Istanbul - Delayed Quote
TRY
Sasa Polyester Sanayi A.S. (SASA.IS)
1.4800
+0.0300
(+2.07%)
At close: 6:09:52 PM GMT+3
Currency in TRY
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.4600 | 1.5000 | 1.4300 | 1.4800 | 1.4800 | 1,680,046,996 |
|
Oct 30, 2026
|
1.4700 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | - |
|
Oct 28, 2026
|
1.5100 | 1.5200 | 1.4800 | 1.4900 | 1.4900 | 295,759,393 |
|
Oct 27, 2026
|
1.5600 | 1.5700 | 1.5100 | 1.5200 | 1.5200 | 844,254,127 |
|
Oct 26, 2026
|
1.6100 | 1.6200 | 1.5100 | 1.5600 | 1.5600 | 674,695,230 |
|
Oct 23, 2026
|
1.6300 | 1.6400 | 1.4800 | 1.6000 | 1.6000 | - |
|
Oct 22, 2026
|
1.6600 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 46,666,728 |
|
Oct 21, 2026
|
1.7300 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 936,621,946 |
|
Oct 20, 2026
|
1.6900 | 1.7400 | 1.6400 | 1.7400 | 1.7400 | 376,239,079 |
|
Oct 19, 2026
|
1.7400 | 1.7600 | 1.6600 | 1.6700 | 1.6700 | 1,031,754,567 |
|
Oct 16, 2026
|
1.7400 | 1.7600 | 1.7000 | 1.7300 | 1.7300 | 168,296,919 |
|
Oct 15, 2026
|
1.8000 | 1.8100 | 1.7700 | 1.7900 | 1.7900 | 888,154,269 |
|
Oct 14, 2026
|
1.8600 | 1.8800 | 1.8100 | 1.8200 | 1.8200 | 1,071,893,494 |
|
Oct 13, 2026
|
1.8700 | 1.8800 | 1.8300 | 1.8600 | 1.8600 | 769,414,588 |
|
Oct 12, 2026
|
1.9400 | 1.9500 | 1.8600 | 1.8700 | 1.8700 | 1,069,342,041 |
|
Oct 9, 2026
|
1.9000 | 1.9700 | 1.8900 | 1.9300 | 1.9300 | 595,687,944 |
|
Oct 8, 2026
|
1.8600 | 1.8900 | 1.8400 | 1.8800 | 1.8800 | 139,352,341 |
|
Oct 7, 2026
|
1.9100 | 1.9200 | 1.8100 | 1.8500 | 1.8500 | 371,025,399 |
|
Oct 6, 2026
|
1.9400 | 1.9500 | 1.8800 | 1.9000 | 1.9000 | 142,106,903 |
|
Oct 5, 2026
|
1.9600 | 2.0300 | 1.9200 | 1.9400 | 1.9400 | 938,801,486 |
|
Oct 2, 2026
|
1.9200 | 1.9500 | 1.8900 | 1.9300 | 1.9300 | 588,203,616 |
|
Oct 1, 2026
|
1.8300 | 1.9700 | 1.8300 | 1.9200 | 1.9200 | - |
|
Sep 30, 2026
|
1.8900 | 1.9000 | 1.7500 | 1.8000 | 1.8000 | - |
|
Sep 29, 2026
|
1.8800 | 1.9200 | 1.8000 | 1.8800 | 1.8800 | - |
|
Sep 28, 2026
|
2.0200 | 2.0500 | 1.8800 | 1.8800 | 1.8800 | - |
|
Sep 25, 2026
|
2.1400 | 2.1700 | 2.0200 | 2.0800 | 2.0800 | - |
|
Sep 24, 2026
|
2.2600 | 2.2700 | 2.0900 | 2.1100 | 2.1100 | - |
|
Sep 23, 2026
|
2.3000 | 2.3400 | 2.2400 | 2.2600 | 2.2600 | - |
|
Sep 22, 2026
|
2.3200 | 2.3600 | 2.2800 | 2.2900 | 2.2900 | 969,639,656 |
|
Sep 21, 2026
|
2.3500 | 2.3600 | 2.2500 | 2.3100 | 2.3100 | - |
|
Sep 18, 2026
|
2.3900 | 2.4100 | 2.2600 | 2.3500 | 2.3500 | - |
|
Sep 17, 2026
|
2.2700 | 2.5000 | 2.2700 | 2.4200 | 2.4200 | - |
|
Sep 16, 2026
|
2.8100 | 2.8200 | 2.5200 | 2.5200 | 2.5200 | - |
|
Sep 15, 2026
|
2.9500 | 3.0600 | 2.8000 | 2.8000 | 2.8000 | - |
|
Sep 14, 2026
|
2.8000 | 2.9600 | 2.7700 | 2.9400 | 2.9400 | - |
|
Sep 11, 2026
|
2.7900 | 2.9000 | 2.6800 | 2.8200 | 2.8200 | - |
|
Sep 10, 2026
|
2.7100 | 2.9100 | 2.6200 | 2.7700 | 2.7700 | - |
|
Sep 9, 2026
|
2.7400 | 2.9300 | 2.7100 | 2.7300 | 2.7300 | - |
|
Sep 8, 2026
|
2.6000 | 2.7600 | 2.5800 | 2.7600 | 2.7600 | - |
|
Sep 7, 2026
|
2.3000 | 2.5100 | 2.2900 | 2.5100 | 2.5100 | - |
|
Sep 4, 2026
|
2.2500 | 2.3200 | 2.2300 | 2.2900 | 2.2900 | 949,430,464 |
|
Sep 3, 2026
|
2.2700 | 2.2900 | 2.2300 | 2.2300 | 2.2300 | 745,917,193 |
|
Sep 2, 2026
|
2.3500 | 2.3500 | 2.2700 | 2.2700 | 2.2700 | 878,502,846 |
|
Sep 1, 2026
|
2.3500 | 2.3900 | 2.3300 | 2.3600 | 2.3600 | - |
|
Aug 31, 2026
|
2.4000 | 2.4000 | 2.3300 | 2.3500 | 2.3500 | 581,237,650 |
|
Aug 28, 2026
|
2.3900 | 2.4200 | 2.3700 | 2.3900 | 2.3900 | 987,657,549 |
|
Aug 27, 2026
|
2.3500 | 2.4200 | 2.3300 | 2.3800 | 2.3800 | - |
|
Aug 26, 2026
|
2.3300 | 2.3700 | 2.3200 | 2.3400 | 2.3400 | 669,306,265 |
|
Aug 25, 2026
|
2.3300 | 2.3400 | 2.2900 | 2.3100 | 2.3100 | 429,999,245 |
|
Aug 24, 2026
|
2.3400 | 2.3900 | 2.3200 | 2.3300 | 2.3300 | - |
|
Aug 21, 2026
|
2.2800 | 2.3600 | 2.2700 | 2.3200 | 2.3200 | - |
|
Aug 20, 2026
|
2.2800 | 2.2900 | 2.2400 | 2.2700 | 2.2700 | 953,430,195 |
|
Aug 19, 2026
|
2.2600 | 2.3000 | 2.2400 | 2.2700 | 2.2700 | - |
|
Aug 18, 2026
|
2.3100 | 2.3500 | 2.2200 | 2.2500 | 2.2500 | - |
|
Aug 17, 2026
|
2.4000 | 2.4200 | 2.3300 | 2.3400 | 2.3400 | - |
|
Aug 14, 2026
|
2.4600 | 2.4800 | 2.3900 | 2.3900 | 2.3900 | - |
|
Aug 13, 2026
|
2.5100 | 2.5300 | 2.4300 | 2.4500 | 2.4500 | - |
|
Aug 12, 2026
|
2.3700 | 2.5200 | 2.3200 | 2.4900 | 2.4900 | - |
|
Aug 11, 2026
|
2.3500 | 2.3900 | 2.2900 | 2.3600 | 2.3600 | - |
|
Aug 10, 2026
|
2.6000 | 2.6200 | 2.3300 | 2.3300 | 2.3300 | - |
|
Aug 7, 2026
|
2.5900 | 2.6200 | 2.5500 | 2.5800 | 2.5800 | 1,019,304,769 |
|
Aug 6, 2026
|
2.5700 | 2.6100 | 2.5400 | 2.5800 | 2.5800 | 1,060,165,995 |
|
Aug 5, 2026
|
2.5200 | 2.5900 | 2.5100 | 2.5600 | 2.5600 | - |
|
Aug 4, 2026
|
2.5200 | 2.5600 | 2.5100 | 2.5200 | 2.5200 | 766,563,513 |
|
Aug 3, 2026
|
2.4900 | 2.5600 | 2.4700 | 2.5200 | 2.5200 | - |
|
Jul 31, 2026
|
2.4900 | 2.5000 | 2.4100 | 2.4700 | 2.4700 | 553,948,707 |
|
Jul 30, 2026
|
2.4400 | 2.5000 | 2.4000 | 2.4800 | 2.4800 | - |
|
Jul 29, 2026
|
2.5600 | 2.5700 | 2.4500 | 2.4500 | 2.4500 | 1,053,386,483 |
|
Jul 28, 2026
|
2.5700 | 2.5900 | 2.5000 | 2.5500 | 2.5500 | - |
|
Jul 27, 2026
|
2.7200 | 2.7500 | 2.5300 | 2.5700 | 2.5700 | - |
|
Jul 24, 2026
|
2.6500 | 2.7200 | 2.5900 | 2.6900 | 2.6900 | - |
|
Jul 23, 2026
|
2.6400 | 2.7200 | 2.6300 | 2.6500 | 2.6500 | - |
|
Jul 22, 2026
|
2.5200 | 2.7000 | 2.4700 | 2.6400 | 2.6400 | - |
|
Jul 21, 2026
|
2.5600 | 2.5700 | 2.4500 | 2.5100 | 2.5100 | - |
|
Jul 20, 2026
|
2.4400 | 2.6100 | 2.4100 | 2.5400 | 2.5400 | - |
|
Jul 17, 2026
|
2.5300 | 2.5500 | 2.4100 | 2.4300 | 2.4300 | 1,004,617,791 |
|
Jul 16, 2026
|
2.5300 | 2.6200 | 2.5200 | 2.5400 | 2.5400 | - |
|
Jul 14, 2026
|
2.5400 | 2.6000 | 2.5000 | 2.5200 | 2.5200 | - |
|
Jul 13, 2026
|
2.4800 | 2.5700 | 2.4700 | 2.5500 | 2.5500 | - |
|
Jul 10, 2026
|
2.2600 | 2.4500 | 2.2600 | 2.4200 | 2.4200 | - |
|
Jul 9, 2026
|
2.2500 | 2.3400 | 2.2100 | 2.2800 | 2.2800 | - |
|
Jul 8, 2026
|
2.3000 | 2.3200 | 2.2300 | 2.2300 | 2.2300 | - |
|
Jul 7, 2026
|
2.3300 | 2.3500 | 2.2900 | 2.3100 | 2.3100 | - |
|
Jul 6, 2026
|
2.4100 | 2.4200 | 2.3200 | 2.3400 | 2.3400 | 723,722,382 |
|
Jul 3, 2026
|
2.4200 | 2.4300 | 2.3700 | 2.4000 | 2.4000 | 981,504,350 |
|
Jul 2, 2026
|
2.4400 | 2.4800 | 2.3900 | 2.4000 | 2.4000 | 774,868,849 |
|
Jul 1, 2026
|
2.4400 | 2.4600 | 2.4100 | 2.4300 | 2.4300 | - |
|
Jun 30, 2026
|
2.4700 | 2.4700 | 2.4200 | 2.4500 | 2.4500 | - |
|
Jun 29, 2026
|
2.5300 | 2.5400 | 2.4500 | 2.4500 | 2.4500 | 750,275,395 |
|
Jun 26, 2026
|
2.5100 | 2.5300 | 2.4700 | 2.5200 | 2.5200 | 646,953,922 |
|
Jun 25, 2026
|
2.5700 | 2.6000 | 2.5000 | 2.5100 | 2.5100 | 641,243,557 |
|
Jun 24, 2026
|
2.6400 | 2.6500 | 2.5400 | 2.5400 | 2.5400 | 1,043,631,461 |
|
Jun 23, 2026
|
2.7200 | 2.7500 | 2.6400 | 2.6400 | 2.6400 | - |
|
Jun 22, 2026
|
2.7400 | 2.7700 | 2.7100 | 2.7400 | 2.7400 | - |
|
Jun 19, 2026
|
2.7600 | 2.7700 | 2.7100 | 2.7300 | 2.7300 | 942,317,914 |
|
Jun 18, 2026
|
2.7500 | 2.8100 | 2.7400 | 2.7800 | 2.7800 | - |
|
Jun 17, 2026
|
2.7300 | 2.7700 | 2.6900 | 2.7400 | 2.7400 | - |
|
Jun 16, 2026
|
2.6800 | 2.7400 | 2.6700 | 2.7100 | 2.7100 | - |
|
Jun 15, 2026
|
2.6600 | 2.7100 | 2.6500 | 2.6900 | 2.6900 | - |
|
Jun 12, 2026
|
2.6600 | 2.6800 | 2.5800 | 2.6000 | 2.6000 | - |
|
Jun 11, 2026
|
2.5000 | 2.7000 | 2.4900 | 2.6300 | 2.6300 | - |
|
Jun 10, 2026
|
2.4800 | 2.5500 | 2.4700 | 2.5000 | 2.5000 | - |
|
Jun 9, 2026
|
2.5900 | 2.6000 | 2.4800 | 2.5000 | 2.5000 | - |
|
Jun 8, 2026
|
2.5000 | 2.6200 | 2.5000 | 2.5900 | 2.5900 | - |
|
Jun 5, 2026
|
2.5900 | 2.6200 | 2.4900 | 2.4900 | 2.4900 | - |
|
Jun 4, 2026
|
2.6600 | 2.6700 | 2.5600 | 2.5900 | 2.5900 | - |
|
Jun 3, 2026
|
2.7300 | 2.7600 | 2.6200 | 2.6300 | 2.6300 | - |
|
Jun 2, 2026
|
2.7500 | 2.7900 | 2.7300 | 2.7500 | 2.7500 | - |
|
Jun 1, 2026
|
2.6800 | 2.7500 | 2.6600 | 2.6900 | 2.6900 | - |
|
May 26, 2026
|
2.7000 | 2.7100 | 2.6200 | 2.6400 | 2.6400 | 794,323,182 |
|
May 25, 2026
|
2.6700 | 2.7300 | 2.6200 | 2.7000 | 2.7000 | - |
|
May 22, 2026
|
2.4400 | 2.6700 | 2.4400 | 2.6500 | 2.6500 | - |
|
May 21, 2026
|
2.8200 | 2.8500 | 2.5300 | 2.5300 | 2.5300 | - |
|
May 20, 2026
|
2.7600 | 2.8600 | 2.7400 | 2.8100 | 2.8100 | - |
|
May 18, 2026
|
2.8000 | 2.8200 | 2.6800 | 2.7100 | 2.7100 | - |
|
May 15, 2026
|
2.9800 | 3.0200 | 2.8300 | 2.8300 | 2.8300 | - |
|
May 14, 2026
|
2.9300 | 3.0200 | 2.8700 | 3.0100 | 3.0100 | - |
|
May 13, 2026
|
3.2400 | 3.2500 | 2.9100 | 2.9100 | 2.9100 | - |
|
May 12, 2026
|
3.5500 | 3.6400 | 3.2300 | 3.2300 | 3.2300 | - |
|
May 11, 2026
|
3.5700 | 3.6900 | 3.5200 | 3.5400 | 3.5400 | - |
|
May 8, 2026
|
3.3500 | 3.5800 | 3.3400 | 3.5200 | 3.5200 | - |
|
May 7, 2026
|
3.1100 | 3.3700 | 3.1100 | 3.3300 | 3.3300 | - |
|
May 6, 2026
|
3.0100 | 3.1600 | 2.9600 | 3.0800 | 3.0800 | - |
|
May 5, 2026
|
3.1400 | 3.2000 | 2.9900 | 2.9900 | 2.9900 | - |
|
May 4, 2026
|
3.2300 | 3.2700 | 3.1200 | 3.1200 | 3.1200 | - |
|
Apr 30, 2026
|
3.2100 | 3.2200 | 3.0800 | 3.1400 | 3.1400 | - |
|
Apr 29, 2026
|
3.2000 | 3.2900 | 3.1600 | 3.2000 | 3.2000 | - |
|
Apr 28, 2026
|
3.3100 | 3.4700 | 3.1600 | 3.1600 | 3.1600 | - |
|
Apr 27, 2026
|
3.2000 | 3.4100 | 3.1800 | 3.3300 | 3.3300 | - |
|
Apr 24, 2026
|
3.0100 | 3.2000 | 2.9800 | 3.1600 | 3.1600 | - |
|
Apr 22, 2026
|
3.0900 | 3.1000 | 2.9600 | 2.9700 | 2.9700 | - |
|
Apr 21, 2026
|
3.0900 | 3.1200 | 2.9400 | 3.0300 | 3.0300 | - |
|
Apr 20, 2026
|
3.1600 | 3.2300 | 3.0500 | 3.0800 | 3.0800 | - |
|
Apr 17, 2026
|
3.0700 | 3.3200 | 3.0300 | 3.1400 | 3.1400 | - |
|
Apr 16, 2026
|
3.0100 | 3.1900 | 3.0000 | 3.0600 | 3.0600 | - |
|
Apr 15, 2026
|
2.7200 | 2.9900 | 2.7000 | 2.9900 | 2.9900 | - |
|
Apr 14, 2026
|
2.6300 | 2.7400 | 2.5900 | 2.7200 | 2.7200 | - |
|
Apr 13, 2026
|
2.6000 | 2.6700 | 2.5700 | 2.6000 | 2.6000 | - |
|
Apr 10, 2026
|
2.4700 | 2.6400 | 2.4500 | 2.6200 | 2.6200 | - |
|
Apr 9, 2026
|
2.4900 | 2.5100 | 2.4300 | 2.4500 | 2.4500 | 857,320,618 |
|
Apr 8, 2026
|
2.5000 | 2.5300 | 2.4600 | 2.4800 | 2.4800 | - |
|
Apr 7, 2026
|
2.4900 | 2.5200 | 2.4100 | 2.4300 | 2.4300 | 369,007,162 |
|
Apr 6, 2026
|
2.3700 | 2.5100 | 2.3700 | 2.4800 | 2.4800 | 962,502,657 |
|
Apr 3, 2026
|
2.4500 | 2.4900 | 2.3600 | 2.3700 | 2.3700 | 375,785,149 |
|
Apr 2, 2026
|
2.3800 | 2.5200 | 2.3700 | 2.4400 | 2.4400 | - |
|
Apr 1, 2026
|
2.3700 | 2.4400 | 2.3500 | 2.4200 | 2.4200 | 622,514,384 |
|
Mar 31, 2026
|
2.3400 | 2.3600 | 2.3000 | 2.3400 | 2.3400 | 26,377,962 |
|
Mar 30, 2026
|
2.3500 | 2.3500 | 2.3100 | 2.3300 | 2.3300 | 644,639,513 |
|
Mar 27, 2026
|
2.4000 | 2.4100 | 2.2900 | 2.3300 | 2.3300 | 403,767,648 |
|
Mar 26, 2026
|
2.3700 | 2.4500 | 2.3700 | 2.3900 | 2.3900 | - |
|
Mar 25, 2026
|
2.4000 | 2.4100 | 2.3500 | 2.3600 | 2.3600 | 129,382,152 |
|
Mar 24, 2026
|
2.4600 | 2.4900 | 2.3400 | 2.3800 | 2.3800 | 492,073,074 |
|
Mar 23, 2026
|
2.4300 | 2.5000 | 2.4300 | 2.4600 | 2.4600 | - |
|
Mar 19, 2026
|
2.4000 | 2.4500 | 2.4000 | 2.4200 | 2.4200 | 450,987,250 |
|
Mar 18, 2026
|
2.4700 | 2.5000 | 2.4000 | 2.4100 | 2.4100 | 1,060,530,263 |
|
Mar 17, 2026
|
2.5200 | 2.5400 | 2.4500 | 2.4600 | 2.4600 | 574,100,718 |
|
Mar 16, 2026
|
2.4900 | 2.5600 | 2.4500 | 2.4800 | 2.4800 | - |
|
Mar 13, 2026
|
2.4300 | 2.6200 | 2.4000 | 2.4600 | 2.4600 | - |
|
Mar 12, 2026
|
2.2000 | 2.4200 | 2.1900 | 2.4200 | 2.4200 | - |
|
Mar 11, 2026
|
2.2500 | 2.2700 | 2.1800 | 2.2000 | 2.2000 | 448,070,971 |
|
Mar 10, 2026
|
2.2100 | 2.2600 | 2.1900 | 2.2600 | 2.2600 | 156,278,287 |
|
Mar 9, 2026
|
2.1700 | 2.2000 | 2.1300 | 2.1800 | 2.1800 | 474,062,843 |
|
Mar 6, 2026
|
2.2800 | 2.3000 | 2.2200 | 2.2200 | 2.2200 | 992,706,811 |
|
Mar 5, 2026
|
2.3100 | 2.3300 | 2.2800 | 2.2800 | 2.2800 | 929,766,865 |
|
Mar 4, 2026
|
2.2900 | 2.3300 | 2.2700 | 2.2900 | 2.2900 | 209,238,112 |
|
Mar 3, 2026
|
2.3400 | 2.3900 | 2.2700 | 2.2800 | 2.2800 | 572,446,141 |
|
Mar 2, 2026
|
2.3400 | 2.3700 | 2.3000 | 2.3500 | 2.3500 | 389,828,839 |
|
Feb 27, 2026
|
2.4500 | 2.4700 | 2.4000 | 2.4700 | 2.4700 | - |
|
Feb 26, 2026
|
2.3800 | 2.5100 | 2.3800 | 2.4300 | 2.4300 | - |
|
Feb 25, 2026
|
2.4100 | 2.4200 | 2.3600 | 2.3700 | 2.3700 | 490,952,443 |
|
Feb 24, 2026
|
2.4400 | 2.4500 | 2.3900 | 2.4000 | 2.4000 | 645,601,303 |
|
Feb 23, 2026
|
2.4400 | 2.4900 | 2.4200 | 2.4300 | 2.4300 | 958,704,080 |
|
Feb 20, 2026
|
2.5200 | 2.5300 | 2.3900 | 2.4200 | 2.4200 | - |
|
Feb 19, 2026
|
2.6100 | 2.6300 | 2.4800 | 2.5200 | 2.5200 | - |
|
Feb 18, 2026
|
2.6000 | 2.6700 | 2.5700 | 2.6000 | 2.6000 | - |
|
Feb 17, 2026
|
2.7600 | 2.7800 | 2.6200 | 2.6400 | 2.6400 | - |
|
Feb 16, 2026
|
2.7200 | 2.7900 | 2.7100 | 2.7700 | 2.7700 | - |
|
Feb 13, 2026
|
2.7100 | 2.7500 | 2.6800 | 2.7000 | 2.7000 | - |
|
Feb 12, 2026
|
2.5500 | 2.7300 | 2.5400 | 2.7100 | 2.7100 | - |
|
Feb 11, 2026
|
2.5200 | 2.6700 | 2.5000 | 2.5400 | 2.5400 | - |
|
Feb 10, 2026
|
2.5400 | 2.5800 | 2.5000 | 2.5100 | 2.5100 | 714,663,781 |
|
Feb 9, 2026
|
2.4400 | 2.5500 | 2.4300 | 2.5300 | 2.5300 | - |
|
Feb 6, 2026
|
2.4900 | 2.5000 | 2.3600 | 2.4200 | 2.4200 | - |
|
Feb 5, 2026
|
2.5600 | 2.5600 | 2.4900 | 2.4900 | 2.4900 | - |
|
Feb 4, 2026
|
2.5700 | 2.6100 | 2.5600 | 2.5600 | 2.5600 | 1,052,274,092 |
|
Feb 3, 2026
|
2.5500 | 2.6200 | 2.5300 | 2.5600 | 2.5600 | - |
|
Feb 2, 2026
|
2.5200 | 2.5700 | 2.4500 | 2.5400 | 2.5400 | - |
|
Jan 30, 2026
|
2.6100 | 2.6600 | 2.5400 | 2.5500 | 2.5500 | - |
|
Jan 29, 2026
|
2.5800 | 2.6600 | 2.5500 | 2.6000 | 2.6000 | - |
|
Jan 28, 2026
|
2.4800 | 2.6200 | 2.4700 | 2.5700 | 2.5700 | - |
|
Jan 27, 2026
|
2.5000 | 2.5200 | 2.4500 | 2.4700 | 2.4700 | 974,908,478 |
|
Jan 26, 2026
|
2.3900 | 2.5200 | 2.3700 | 2.5000 | 2.5000 | - |
|
Jan 23, 2026
|
2.4000 | 2.4400 | 2.3900 | 2.4000 | 2.4000 | 791,821,637 |
|
Jan 22, 2026
|
2.3900 | 2.4200 | 2.3700 | 2.3900 | 2.3900 | 673,956,491 |
|
Jan 21, 2026
|
2.3800 | 2.4100 | 2.3300 | 2.3800 | 2.3800 | 1,069,459,086 |
|
Jan 20, 2026
|
2.4200 | 2.4400 | 2.3700 | 2.3800 | 2.3800 | 385,168,790 |
|
Jan 19, 2026
|
2.4100 | 2.4400 | 2.3900 | 2.4000 | 2.4000 | 1,064,309,506 |
|
Jan 16, 2026
|
2.3400 | 2.4200 | 2.3200 | 2.3900 | 2.3900 | - |
|
Jan 15, 2026
|
2.3200 | 2.3500 | 2.3100 | 2.3400 | 2.3400 | 288,533,973 |
|
Jan 14, 2026
|
2.3700 | 2.3800 | 2.3200 | 2.3200 | 2.3200 | 960,649,945 |
|
Jan 13, 2026
|
2.3500 | 2.3800 | 2.3300 | 2.3700 | 2.3700 | - |
|
Jan 12, 2026
|
2.3800 | 2.3800 | 2.3100 | 2.3400 | 2.3400 | - |
|
Jan 9, 2026
|
2.3700 | 2.4000 | 2.2900 | 2.3600 | 2.3600 | - |
|
Jan 8, 2026
|
2.6700 | 2.6700 | 2.5300 | 2.5300 | 2.5300 | 68,325,297 |
|
Jan 7, 2026
|
2.9400 | 2.9500 | 2.8100 | 2.8100 | 2.8100 | 301,315,231 |
|
Jan 6, 2026
|
2.9100 | 2.9500 | 2.8900 | 2.9300 | 2.9300 | 1,006,465,949 |
|
Jan 5, 2026
|
2.9100 | 2.9400 | 2.8600 | 2.8900 | 2.8900 | 314,430,019 |
|
Jan 2, 2026
|
2.7900 | 2.9400 | 2.7800 | 2.8900 | 2.8900 | 439,054,402 |
|
Dec 31, 2025
|
2.8200 | 2.8600 | 2.7800 | 2.7800 | 2.7800 | 791,165,996 |
|
Dec 30, 2025
|
2.7800 | 2.8700 | 2.7300 | 2.8200 | 2.8200 | 921,195,341 |
|
Dec 29, 2025
|
2.8600 | 2.8900 | 2.7700 | 2.7700 | 2.7700 | 947,400,572 |
|
Dec 26, 2025
|
2.9000 | 2.9500 | 2.8400 | 2.8600 | 2.8600 | 322,951,687 |
|
Dec 25, 2025
|
2.8400 | 2.9300 | 2.8200 | 2.8900 | 2.8900 | 495,020,803 |
|
Dec 24, 2025
|
2.7300 | 2.9100 | 2.6600 | 2.8300 | 2.8300 | - |
|
Dec 23, 2025
|
2.7800 | 2.7900 | 2.7100 | 2.7100 | 2.7100 | 718,524,845 |
|
Dec 22, 2025
|
2.8600 | 2.8700 | 2.7800 | 2.7800 | 2.7800 | 596,171,949 |
|
Dec 19, 2025
|
2.8400 | 2.8500 | 2.8300 | 2.8500 | 2.8500 | 352,528,933 |
|
Dec 18, 2025
|
2.8500 | 2.8700 | 2.8300 | 2.8300 | 2.8300 | 443,893,590 |
|
Dec 17, 2025
|
2.8700 | 2.8700 | 2.8400 | 2.8500 | 2.8500 | 414,914,344 |
|
Dec 16, 2025
|
2.9200 | 2.9200 | 2.8700 | 2.8800 | 2.8800 | 477,541,543 |
|
Dec 15, 2025
|
2.8900 | 2.9300 | 2.8800 | 2.9200 | 2.9200 | 728,426,509 |
|
Dec 12, 2025
|
2.8900 | 2.9100 | 2.8600 | 2.8700 | 2.8700 | 548,364,182 |
|
Dec 11, 2025
|
2.8900 | 2.9200 | 2.8800 | 2.8900 | 2.8900 | 586,487,786 |
|
Dec 10, 2025
|
2.9200 | 2.9400 | 2.8800 | 2.8800 | 2.8800 | 768,624,700 |
|
Dec 9, 2025
|
2.9500 | 2.9800 | 2.9100 | 2.9200 | 2.9200 | 818,010,761 |
|
Dec 8, 2025
|
2.9000 | 2.9700 | 2.8900 | 2.9400 | 2.9400 | 981,976,613 |
|
Dec 5, 2025
|
2.9000 | 2.9100 | 2.8700 | 2.8800 | 2.8800 | 585,529,242 |
|
Dec 4, 2025
|
2.9600 | 2.9800 | 2.8700 | 2.8900 | 2.8900 | 988,806,256 |
|
Dec 3, 2025
|
2.9900 | 3.0000 | 2.9400 | 2.9500 | 2.9500 | 852,214,950 |
|
Dec 2, 2025
|
2.9800 | 3.0000 | 2.9500 | 2.9800 | 2.9800 | 726,099,625 |
|
Dec 1, 2025
|
2.9300 | 2.9800 | 2.9300 | 2.9700 | 2.9700 | 634,262,849 |
|
Nov 28, 2025
|
2.9300 | 2.9500 | 2.9000 | 2.9200 | 2.9200 | 630,273,303 |
|
Nov 27, 2025
|
2.9300 | 2.9900 | 2.9200 | 2.9300 | 2.9300 | 845,586,514 |
|
Nov 26, 2025
|
2.9700 | 2.9900 | 2.9100 | 2.9100 | 2.9100 | 824,018,773 |
|
Nov 25, 2025
|
3.1200 | 3.1300 | 2.9600 | 2.9600 | 2.9600 | 151,821,801 |
|
Nov 24, 2025
|
3.1200 | 3.2300 | 3.1100 | 3.1100 | 3.1100 | 302,400,707 |
|
Nov 21, 2025
|
3.0000 | 3.1600 | 3.0000 | 3.1200 | 3.1200 | - |
|
Nov 20, 2025
|
2.9800 | 3.1300 | 2.9400 | 3.0200 | 3.0200 | - |
|
Nov 19, 2025
|
2.9100 | 3.0000 | 2.8900 | 2.9700 | 2.9700 | 186,613,136 |
|
Nov 18, 2025
|
2.8800 | 2.9300 | 2.8700 | 2.8900 | 2.8900 | 917,422,371 |
|
Nov 17, 2025
|
2.9000 | 2.9400 | 2.8800 | 2.9000 | 2.9000 | 934,079,441 |
|
Nov 14, 2025
|
2.8600 | 2.9200 | 2.8200 | 2.8700 | 2.8700 | 464,594,958 |
|
Nov 13, 2025
|
2.9700 | 2.9700 | 2.8600 | 2.8700 | 2.8700 | 860,941,917 |
|
Nov 12, 2025
|
2.9000 | 3.0600 | 2.8700 | 2.9600 | 2.9600 | 915,589,425 |
|
Nov 11, 2025
|
2.8900 | 2.9400 | 2.7700 | 2.8800 | 2.8800 | 224,581,826 |
|
Nov 10, 2025
|
2.9500 | 2.9700 | 2.8800 | 2.8900 | 2.8900 | 708,374,827 |
|
Nov 7, 2025
|
2.9800 | 3.0000 | 2.9100 | 2.9300 | 2.9300 | 1,066,545,106 |
|
Nov 6, 2025
|
3.0300 | 3.0300 | 2.9500 | 2.9700 | 2.9700 | 1,008,389,482 |
|
Nov 5, 2025
|
3.0400 | 3.0400 | 3.0000 | 3.0100 | 3.0100 | 911,035,578 |
|
Nov 4, 2025
|
3.0500 | 3.0700 | 3.0000 | 3.0300 | 3.0300 | 572,318,069 |
|
Nov 3, 2025
|
3.0900 | 3.1900 | 3.0800 | 3.1200 | 3.1200 | 960,715,705 |
