NSE - Delayed Quote
INR
State Bank of India (SBIN.NS)
961.85
-10.05
(-1.03%)
At close: October 30 at 3:28:16 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
971.85
971.85
959.60
961.85
961.85
7,510,705
Oct 29, 2026
956.80
971.90
954.60
971.90
971.90
7,852,345
Oct 28, 2026
945.00
959.55
944.00
956.80
956.80
11,012,192
Oct 27, 2026
958.85
965.65
945.10
945.10
945.10
10,927,771
Oct 26, 2026
956.50
961.55
943.40
960.80
960.80
6,680,063
Oct 23, 2026
970.00
971.40
949.95
958.60
958.60
9,734,968
Oct 22, 2026
959.55
970.90
950.05
970.00
970.00
5,781,352
Oct 21, 2026
981.90
983.40
961.60
963.00
963.00
10,252,486
Oct 19, 2026
962.60
983.80
960.70
973.70
973.70
15,083,265
Oct 16, 2026
961.10
965.90
951.70
962.60
962.60
7,842,693
Oct 15, 2026
955.40
963.80
947.35
960.00
960.00
8,607,715
Oct 14, 2026
955.40
956.80
945.50
954.90
954.90
11,382,365
Oct 13, 2026
941.00
957.00
938.60
957.00
957.00
7,120,906
Oct 12, 2026
960.20
961.00
937.90
941.00
941.00
9,306,202
Oct 9, 2026
942.00
959.90
938.10
959.10
959.10
6,050,801
Oct 8, 2026
953.90
953.90
937.50
940.00
940.00
7,600,646
Oct 7, 2026
955.00
966.00
945.60
954.00
954.00
12,523,009
Oct 6, 2026
962.10
963.65
949.85
958.75
958.75
8,204,620
Oct 5, 2026
959.00
969.45
956.00
958.00
958.00
8,165,087
Oct 1, 2026
953.10
965.40
945.80
954.10
954.10
7,390,452
Sep 30, 2026
964.70
972.80
959.50
959.50
959.50
8,010,571
Sep 29, 2026
960.90
968.10
953.00
964.70
964.70
26,781,498
Sep 28, 2026
980.10
982.50
956.10
962.00
962.00
9,846,646
Sep 25, 2026
980.80
985.70
977.00
983.00
983.00
3,759,097
Sep 24, 2026
982.30
992.00
975.80
978.50
978.50
13,724,672
Sep 23, 2026
987.00
996.40
986.40
994.10
994.10
4,522,248
Sep 22, 2026
999.10
1,000.10
981.30
987.00
987.00
6,126,235
Sep 21, 2026
993.60
997.50
989.10
996.00
996.00
3,590,054
Sep 18, 2026
992.00
996.20
985.10
996.20
996.20
5,699,456
Sep 17, 2026
991.20
1,000.90
985.20
988.70
988.70
8,624,398
Sep 16, 2026
976.00
991.40
973.20
991.40
991.40
8,609,956
Sep 15, 2026
994.00
999.80
968.00
968.00
968.00
10,004,115
Sep 11, 2026
1,000.00
1,001.90
993.00
995.70
995.70
7,771,109
Sep 10, 2026
1,002.00
1,011.90
1,001.00
1,009.70
1,009.70
5,504,031
Sep 9, 2026
999.00
1,012.20
992.40
1,000.50
1,000.50
7,091,386
Sep 8, 2026
1,004.90
1,011.20
1,002.10
1,008.00
1,008.00
7,084,768
Sep 7, 2026
1,020.80
1,021.70
1,000.60
1,005.90
1,005.90
10,220,001
Sep 4, 2026
1,026.00
1,029.20
1,016.10
1,016.10
1,016.10
6,724,566
Sep 3, 2026
1,028.90
1,036.00
1,021.10
1,023.40
1,023.40
7,371,804
Sep 2, 2026
1,026.00
1,035.30
1,017.30
1,020.90
1,020.90
13,843,678
Sep 1, 2026
1,051.30
1,051.30
1,027.10
1,034.50
1,034.50
7,605,132
Aug 31, 2026
1,041.20
1,060.00
1,034.50
1,060.00
1,060.00
5,138,732
Aug 28, 2026
1,046.00
1,051.20
1,040.50
1,047.50
1,047.50
4,969,272
Aug 27, 2026
1,052.00
1,054.40
1,042.90
1,042.90
1,042.90
4,788,716
Aug 26, 2026
1,051.40
1,062.30
1,051.20
1,052.00
1,052.00
5,858,099
Aug 25, 2026
1,036.00
1,048.00
1,031.30
1,048.00
1,048.00
9,982,723
Aug 24, 2026
1,047.90
1,047.90
1,032.10
1,039.50
1,039.50
8,868,193
Aug 21, 2026
1,052.70
1,054.70
1,040.10
1,048.70
1,048.70
6,534,213
Aug 20, 2026
1,052.90
1,052.90
1,045.70
1,048.00
1,048.00
5,879,949
Aug 19, 2026
1,053.20
1,054.80
1,041.40
1,048.60
1,048.60
7,182,636
Aug 18, 2026
1,059.60
1,067.70
1,053.00
1,053.00
1,053.00
5,583,771
Aug 17, 2026
1,064.20
1,068.80
1,052.40
1,061.20
1,061.20
7,039,473
Aug 14, 2026
1,082.00
1,082.00
1,065.10
1,067.70
1,067.70
6,273,501
Aug 13, 2026
1,083.00
1,086.80
1,073.00
1,083.00
1,083.00
9,502,483
Aug 12, 2026
1,066.00
1,085.50
1,066.00
1,082.00
1,082.00
17,673,922
Aug 11, 2026
1,071.00
1,071.00
1,060.40
1,066.00
1,066.00
9,456,913
Aug 10, 2026
1,108.00
1,113.30
1,068.60
1,071.00
1,071.00
16,623,448
Aug 7, 2026
1,080.10
1,124.50
1,075.70
1,097.20
1,097.20
29,410,622
Aug 6, 2026
1,052.50
1,088.10
1,052.50
1,085.00
1,085.00
13,822,265
Aug 5, 2026
1,043.00
1,055.00
1,040.30
1,055.00
1,055.00
8,707,119
Aug 4, 2026
1,047.60
1,047.60
1,030.90
1,042.70
1,042.70
8,544,184
Aug 3, 2026
1,035.00
1,051.50
1,031.60
1,045.00
1,045.00
10,507,450
Jul 31, 2026
1,028.10
1,034.30
1,023.50
1,027.40
1,027.40
10,921,417
Jul 30, 2026
1,013.50
1,028.30
1,007.60
1,025.30
1,025.30
6,847,458
Jul 29, 2026
1,020.00
1,020.20
1,012.00
1,013.70
1,013.70
4,792,964
Jul 28, 2026
1,018.00
1,022.00
1,008.30
1,013.20
1,013.20
9,873,370
Jul 27, 2026
1,020.30
1,023.70
1,015.90
1,020.60
1,020.60
6,093,002
Jul 24, 2026
1,006.00
1,017.80
1,000.80
1,015.00
1,015.00
13,797,053
Jul 23, 2026
1,022.00
1,023.10
1,006.50
1,012.60
1,012.60
8,910,230
Jul 22, 2026
1,044.40
1,044.40
1,019.20
1,025.00
1,025.00
11,227,214
Jul 21, 2026
1,056.20
1,067.00
1,042.80
1,044.40
1,044.40
10,514,887
Jul 20, 2026
1,041.60
1,065.00
1,038.30
1,060.00
1,060.00
16,540,411
Jul 17, 2026
1,030.60
1,048.00
1,028.30
1,044.30
1,044.30
8,452,780
Jul 16, 2026
1,030.10
1,036.00
1,027.30
1,031.20
1,031.20
7,708,316
Jul 15, 2026
1,015.50
1,036.00
1,013.70
1,030.10
1,030.10
14,275,394
Jul 14, 2026
1,033.30
1,033.70
1,011.40
1,015.40
1,015.40
11,562,326
Jul 13, 2026
1,023.50
1,042.90
1,022.10
1,037.00
1,037.00
8,381,510
Jul 10, 2026
1,029.50
1,047.80
1,023.50
1,036.00
1,036.00
8,792,150
Jul 9, 2026
1,019.80
1,031.70
1,019.30
1,022.10
1,022.10
7,661,699
Jul 8, 2026
1,029.60
1,038.30
1,011.70
1,016.90
1,016.90
14,141,694
Jul 7, 2026
1,039.30
1,049.60
1,035.50
1,038.10
1,038.10
11,053,574
Jul 6, 2026
1,041.90
1,048.40
1,036.50
1,037.70
1,037.70
8,761,017
Jul 3, 2026
1,055.00
1,057.00
1,034.50
1,040.00
1,040.00
10,441,493
Jul 2, 2026
1,050.90
1,059.80
1,045.00
1,051.60
1,051.60
14,682,790
Jul 1, 2026
1,031.00
1,049.90
1,025.50
1,047.40
1,047.40
6,295,315
Jun 30, 2026
1,040.00
1,044.00
1,025.05
1,026.90
1,026.90
11,161,643
Jun 29, 2026
1,044.45
1,046.40
1,030.85
1,036.10
1,036.10
16,818,246
Jun 25, 2026
1,040.00
1,055.40
1,038.55
1,045.40
1,045.40
16,002,360
Jun 24, 2026
1,024.00
1,044.50
1,020.50
1,034.60
1,034.60
11,724,076
Jun 23, 2026
1,041.00
1,045.50
1,022.35
1,024.20
1,024.20
10,411,004
Jun 22, 2026
1,038.00
1,043.00
1,033.60
1,040.75
1,040.75
6,209,440
Jun 19, 2026
1,042.00
1,042.00
1,029.30
1,035.10
1,035.10
9,099,878
Jun 18, 2026
1,027.90
1,045.70
1,024.45
1,042.70
1,042.70
11,048,009
Jun 17, 2026
1,017.00
1,028.10
1,013.45
1,026.50
1,026.50
8,190,062
Jun 16, 2026
1,023.80
1,026.55
1,007.40
1,015.30
1,015.30
9,693,677
Jun 15, 2026
1,034.00
1,034.00
1,018.50
1,020.85
1,020.85
12,463,437
Jun 12, 2026
1,018.00
1,018.70
1,004.35
1,017.15
1,017.15
11,081,119
Jun 11, 2026
998.10
1,009.40
993.00
1,000.70
1,000.70
13,773,978
Jun 10, 2026
1,002.70
1,012.40
999.50
1,003.25
1,003.25
19,122,317
Jun 9, 2026
985.00
1,009.00
983.00
1,002.70
1,002.70
22,142,480
Jun 8, 2026
966.00
988.65
965.15
981.95
981.95
12,895,416
Jun 5, 2026
980.00
992.60
970.60
977.70
977.70
20,955,539
Jun 4, 2026
969.90
985.80
961.10
979.25
979.25
18,875,883
Jun 3, 2026
953.75
974.00
937.20
970.45
970.45
27,947,005
Jun 2, 2026
950.95
961.30
939.90
956.65
956.65
15,911,760
Jun 1, 2026
966.25
970.25
950.10
954.10
954.10
11,118,975
May 29, 2026
967.80
973.70
960.30
964.40
964.40
22,292,535
May 27, 2026
969.80
975.90
966.60
967.80
967.80
8,111,259
May 26, 2026
969.90
978.80
962.10
968.50
968.50
16,269,800
May 25, 2026
959.90
972.50
957.50
969.60
969.60
10,934,747
May 22, 2026
950.90
958.60
947.70
949.20
949.20
7,807,192
May 21, 2026
957.00
960.90
946.50
950.90
950.90
11,756,520
May 20, 2026
941.10
955.00
935.00
950.90
950.90
11,928,460
May 19, 2026
942.00
956.60
939.50
948.80
948.80
17,280,869
May 18, 2026
952.00
954.90
933.90
939.40
939.40
16,554,877
May 15, 2026
17.35
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
971.20
972.50
957.00
963.20
963.20
26,972,493
May 14, 2026
973.50
987.00
963.60
979.90
962.55
16,487,142
May 13, 2026
978.00
981.20
961.20
970.10
952.92
17,584,580
May 12, 2026
976.90
981.40
962.40
974.60
957.34
25,787,092
May 11, 2026
1,007.00
1,007.00
971.10
973.60
956.36
46,927,396
May 8, 2026
1,090.00
1,095.00
1,010.90
1,019.30
1,001.25
48,065,909
May 7, 2026
1,106.00
1,108.00
1,086.10
1,092.00
1,072.67
16,105,163
May 6, 2026
1,072.00
1,101.10
1,061.20
1,096.00
1,076.59
14,384,779
May 5, 2026
1,060.60
1,068.50
1,049.40
1,059.90
1,041.13
12,194,631
May 4, 2026
1,063.60
1,089.10
1,063.60
1,068.40
1,049.48
11,693,211
Apr 30, 2026
1,075.00
1,077.70
1,063.00
1,068.45
1,049.53
14,269,539
Apr 29, 2026
1,094.00
1,105.00
1,084.25
1,086.90
1,067.66
10,611,104
Apr 28, 2026
1,102.30
1,110.50
1,089.15
1,091.30
1,071.98
10,727,835
Apr 27, 2026
1,110.95
1,114.80
1,103.40
1,111.85
1,092.16
11,624,385
Apr 24, 2026
1,091.35
1,106.00
1,090.05
1,101.10
1,081.60
13,774,745
Apr 23, 2026
1,095.00
1,101.90
1,082.20
1,094.25
1,074.88
13,669,001
Apr 22, 2026
1,110.00
1,117.85
1,100.10
1,103.30
1,083.77
12,412,659
Apr 21, 2026
1,113.40
1,114.75
1,105.95
1,111.85
1,092.16
16,963,734
Apr 20, 2026
1,080.30
1,120.95
1,075.85
1,107.85
1,088.23
31,179,584
Apr 17, 2026
1,067.00
1,082.15
1,060.00
1,080.25
1,061.12
16,823,879
Apr 16, 2026
1,078.00
1,084.15
1,062.00
1,067.15
1,048.26
20,313,165
Apr 15, 2026
1,076.00
1,088.00
1,068.20
1,071.50
1,052.53
16,195,810
Apr 13, 2026
1,042.00
1,067.25
1,030.00
1,063.55
1,044.72
17,763,348
Apr 10, 2026
1,049.00
1,069.45
1,046.15
1,066.70
1,047.81
17,861,336
Apr 9, 2026
1,060.10
1,064.35
1,038.30
1,040.95
1,022.52
24,772,948
Apr 8, 2026
1,074.00
1,077.80
1,059.45
1,061.45
1,042.66
28,533,742
Apr 7, 2026
1,025.00
1,033.70
1,012.00
1,030.40
1,012.16
15,021,291
Apr 6, 2026
1,020.00
1,035.70
1,005.05
1,032.75
1,014.46
23,576,634
Apr 2, 2026
1,000.00
1,026.00
977.90
1,018.40
1,000.37
20,777,629
Apr 1, 2026
1,008.00
1,031.00
998.45
1,017.80
999.78
17,424,479
Mar 30, 2026
1,005.00
1,009.40
975.80
979.40
962.06
21,438,137
Mar 27, 2026
1,051.30
1,055.30
1,013.00
1,019.50
1,001.45
20,445,349
Mar 25, 2026
1,043.00
1,065.50
1,043.00
1,060.60
1,041.82
16,205,333
Mar 24, 2026
1,055.20
1,059.00
1,020.00
1,030.80
1,012.55
30,416,734
Mar 23, 2026
1,039.00
1,045.60
1,014.20
1,031.90
1,013.63
16,039,603
Mar 20, 2026
1,058.40
1,085.00
1,054.00
1,058.00
1,039.27
17,748,625
Mar 19, 2026
1,049.50
1,059.70
1,041.00
1,048.90
1,030.33
13,431,191
Mar 18, 2026
1,067.50
1,075.40
1,061.30
1,069.80
1,050.86
10,749,915
Mar 17, 2026
1,073.90
1,073.90
1,047.00
1,064.70
1,045.85
16,427,877
Mar 16, 2026
1,048.70
1,073.00
1,036.10
1,066.70
1,047.81
15,322,269
Mar 13, 2026
1,077.50
1,081.30
1,042.30
1,047.00
1,028.46
15,978,675
Mar 12, 2026
1,075.10
1,098.00
1,070.50
1,085.20
1,065.99
14,614,140
Mar 11, 2026
1,113.40
1,115.90
1,088.00
1,091.10
1,071.78
8,364,878
Mar 10, 2026
1,111.10
1,119.90
1,104.50
1,112.20
1,092.51
17,491,459
Mar 9, 2026
1,115.00
1,115.00
1,064.30
1,098.50
1,079.05
24,631,198
Mar 6, 2026
1,168.50
1,169.30
1,138.00
1,143.00
1,122.76
20,333,328
Mar 5, 2026
1,181.00
1,183.20
1,150.60
1,169.50
1,148.79
22,100,665
Mar 4, 2026
1,172.10
1,182.70
1,157.60
1,174.50
1,153.70
13,855,065
Mar 2, 2026
1,185.00
1,197.30
1,179.40
1,189.90
1,168.83
16,270,835
Feb 27, 2026
1,207.00
1,211.80
1,198.60
1,201.70
1,180.42
10,700,355
Feb 26, 2026
1,201.00
1,215.40
1,188.90
1,209.50
1,188.08
16,196,052
Feb 25, 2026
1,228.10
1,228.10
1,197.50
1,200.10
1,178.85
19,581,100
Feb 24, 2026
1,232.00
1,234.70
1,219.70
1,223.30
1,201.64
15,788,449
Feb 23, 2026
1,222.00
1,231.10
1,217.10
1,227.80
1,206.06
9,733,835
Feb 20, 2026
1,206.20
1,218.00
1,201.80
1,216.10
1,194.57
9,958,162
Feb 19, 2026
1,222.90
1,224.90
1,199.20
1,205.70
1,184.35
9,630,899
Feb 18, 2026
1,218.80
1,224.10
1,214.00
1,218.90
1,197.32
10,417,264
Feb 17, 2026
1,206.10
1,225.50
1,204.10
1,213.40
1,191.92
20,107,196
Feb 16, 2026
1,194.00
1,212.30
1,185.30
1,208.10
1,186.71
14,972,739
Feb 13, 2026
1,189.00
1,201.00
1,184.50
1,198.60
1,177.38
18,141,390
Feb 12, 2026
1,183.00
1,203.70
1,174.80
1,192.40
1,171.29
33,214,985
Feb 11, 2026
1,144.70
1,187.50
1,142.80
1,182.90
1,161.96
29,491,859
Feb 10, 2026
1,151.00
1,154.00
1,138.10
1,144.10
1,123.84
17,280,036
Feb 9, 2026
1,120.00
1,150.00
1,100.50
1,146.00
1,125.71
40,852,966
Feb 6, 2026
1,070.00
1,073.60
1,051.00
1,066.40
1,047.52
7,041,557
Feb 5, 2026
1,068.20
1,081.00
1,067.50
1,073.50
1,054.49
9,551,567
Feb 4, 2026
1,064.20
1,073.90
1,056.30
1,068.20
1,049.29
7,312,276
Feb 3, 2026
1,087.00
1,089.80
1,040.30
1,064.20
1,045.36
16,129,381
Feb 2, 2026
1,019.90
1,031.30
990.00
1,028.70
1,010.49
14,434,549
Jan 30, 2026
1,064.00
1,082.50
1,060.40
1,077.15
1,058.08
9,480,769
Jan 29, 2026
1,063.00
1,075.00
1,060.30
1,066.20
1,047.32
14,800,724
Jan 28, 2026
1,059.40
1,065.60
1,044.15
1,063.50
1,044.67
12,171,257
Jan 27, 2026
1,034.10
1,055.00
1,030.25
1,053.15
1,034.50
14,420,630
Jan 23, 2026
1,051.90
1,053.00
1,025.60
1,029.50
1,011.27
10,917,698
Jan 22, 2026
1,035.00
1,055.50
1,034.05
1,048.35
1,029.79
12,001,641
Jan 21, 2026
1,032.00
1,040.60
1,022.00
1,028.65
1,010.44
7,408,949
Jan 20, 2026
1,039.75
1,052.00
1,033.05
1,036.40
1,018.05
8,905,718
Jan 19, 2026
1,035.00
1,043.60
1,034.00
1,038.40
1,020.01
5,460,164
Jan 16, 2026
1,032.00
1,047.45
1,028.40
1,042.30
1,023.85
11,051,580
Jan 15, 2026
1,028.35
1,028.35
1,028.35
1,028.35
1,010.14
-
Jan 14, 2026
1,030.00
1,030.40
1,020.50
1,028.35
1,010.14
7,370,514
Jan 13, 2026
1,022.80
1,029.50
1,016.00
1,028.45
1,010.24
11,016,895
Jan 12, 2026
1,008.00
1,017.25
996.00
1,015.15
997.18
7,617,922
Jan 9, 2026
996.00
1,008.00
994.00
1,000.50
982.79
7,809,460
Jan 8, 2026
1,006.60
1,011.60
995.85
998.00
980.33
6,854,268
Jan 7, 2026
1,022.70
1,022.70
1,004.00
1,007.15
989.32
7,896,720
Jan 6, 2026
1,007.95
1,024.00
1,004.95
1,018.90
1,000.86
9,575,742
Jan 5, 2026
1,000.00
1,015.50
1,000.00
1,005.55
987.75
11,259,060
Jan 2, 2026
984.50
1,009.50
983.95
998.95
981.26
7,357,435
Jan 1, 2026
983.20
987.65
980.35
984.75
967.31
4,328,348
Dec 31, 2025
975.25
985.65
973.50
982.20
964.81
5,807,630
Dec 30, 2025
963.00
976.20
959.50
973.45
956.21
15,030,644
Dec 29, 2025
966.90
968.90
961.45
965.05
947.96
5,267,233
Dec 26, 2025
968.95
971.00
964.75
966.30
949.19
3,286,321
Dec 24, 2025
973.20
977.30
967.50
968.95
951.79
4,105,643
Dec 23, 2025
976.30
977.55
970.70
971.90
954.69
5,123,287
Dec 22, 2025
981.10
983.00
972.55
974.30
957.05
5,959,037
Dec 19, 2025
979.95
982.00
977.05
980.30
962.94
5,376,584
Dec 18, 2025
977.90
981.45
973.50
977.55
960.24
4,926,879
Dec 17, 2025
965.55
978.50
964.30
975.85
958.57
8,013,382
Dec 16, 2025
966.05
969.00
958.05
961.15
944.13
4,764,786
Dec 15, 2025
957.25
968.85
957.25
967.25
950.12
4,416,952
Dec 12, 2025
966.00
967.00
958.00
963.15
946.10
5,681,930
Dec 11, 2025
962.10
966.50
958.45
963.25
946.19
5,979,035
Dec 10, 2025
960.10
963.95
955.25
959.75
942.76
6,989,178
Dec 9, 2025
954.80
964.00
950.45
959.35
942.36
9,580,294
Dec 8, 2025
970.85
972.50
951.70
956.40
939.47
15,386,438
Dec 5, 2025
948.85
973.30
946.70
971.50
954.30
17,347,847
Dec 4, 2025
951.05
952.55
944.45
948.10
931.31
13,622,724
Dec 3, 2025
970.45
972.55
947.55
951.05
934.21
14,051,968
Dec 2, 2025
976.00
980.45
964.90
967.30
950.17
13,444,314
Dec 1, 2025
985.45
991.20
969.85
973.10
955.87
8,808,306
Nov 28, 2025
976.80
983.00
973.05
979.00
961.67
8,117,842
Nov 27, 2025
986.70
988.55
968.90
972.85
955.62
11,909,168
Nov 26, 2025
986.60
999.00
982.15
983.90
966.48
13,943,490
Nov 25, 2025
975.55
988.95
971.35
983.60
966.18
9,140,201
Nov 24, 2025
975.55
977.70
968.05
970.60
953.41
9,901,946
Nov 21, 2025
979.70
980.60
971.05
972.60
955.38
5,377,241
Nov 20, 2025
986.00
986.60
979.35
981.55
964.17
6,440,857
Nov 19, 2025
972.45
984.45
968.80
982.75
965.35
8,291,226
Nov 18, 2025
975.60
976.70
968.85
972.45
955.23
6,594,686
Nov 17, 2025
971.00
976.00
968.50
973.35
956.12
7,415,026
Nov 14, 2025
952.95
969.05
952.00
967.85
950.71
11,032,927
Nov 13, 2025
954.25
963.95
952.45
954.00
937.11
8,894,441
Nov 12, 2025
957.70
961.55
951.40
957.15
940.20
7,043,323
Nov 11, 2025
953.60
954.95
945.05
953.30
936.42
8,648,917
Nov 10, 2025
956.00
963.20
949.10
951.15
934.31
7,343,249
Nov 7, 2025
958.75
964.85
944.00
955.85
938.93
13,371,323
Nov 6, 2025
969.65
971.40
955.30
960.75
943.74
23,088,096
Nov 4, 2025
951.00
959.30
941.50
957.60
940.64
19,154,518
Nov 3, 2025
938.75
953.40
937.50
949.70
932.88
11,744,735
Oct 31, 2025
934.90
946.70
930.25
937.00
920.41
12,078,252
Oct 30, 2025
939.45
944.90
933.05
934.35
917.81
13,044,473
