ASX - Delayed Quote
AUD
St Barbara Limited (SBM.AX)
0.8250
-0.0250
(-2.94%)
At close: 4:10:10 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.8350
0.8500
0.8250
0.8250
0.8250
7,907,845
Oct 30, 2026
0.8350
0.8500
0.8250
0.8250
0.8250
7,907,845
Oct 29, 2026
0.8450
0.8825
0.8450
0.8500
0.8500
11,092,425
Oct 28, 2026
0.8300
0.8500
0.8300
0.8400
0.8400
6,685,677
Oct 27, 2026
0.7850
0.8300
0.7775
0.8250
0.8250
10,303,943
Oct 26, 2026
0.7550
0.7900
0.7525
0.7850
0.7850
10,881,264
Oct 23, 2026
0.7900
0.7900
0.7425
0.7650
0.7650
15,619,914
Oct 22, 2026
0.8400
0.8550
0.8050
0.8150
0.8150
9,642,350
Oct 21, 2026
0.8250
0.8550
0.7950
0.8350
0.8350
13,715,769
Oct 20, 2026
0.8200
0.8400
0.7975
0.8300
0.8300
12,034,442
Oct 19, 2026
0.7850
0.8350
0.7800
0.8250
0.8250
16,131,072
Oct 16, 2026
0.7600
0.8000
0.7550
0.7950
0.7950
13,998,533
Oct 15, 2026
0.7700
0.7700
0.7225
0.7350
0.7350
20,423,546
Oct 14, 2026
0.7900
0.7950
0.7750
0.7850
0.7850
5,641,849
Oct 13, 2026
0.7900
0.7900
0.7675
0.7850
0.7850
8,871,051
Oct 12, 2026
0.8000
0.8250
0.7900
0.7950
0.7950
8,579,707
Oct 9, 2026
0.7750
0.7950
0.7650
0.7900
0.7900
10,391,101
Oct 8, 2026
0.7550
0.7800
0.7550
0.7750
0.7750
13,852,923
Oct 7, 2026
0.7800
0.7850
0.7675
0.7750
0.7750
4,710,146
Oct 6, 2026
0.7750
0.7900
0.7575
0.7650
0.7650
11,724,047
Oct 5, 2026
0.7800
0.8050
0.7700
0.7750
0.7750
7,520,304
Oct 2, 2026
0.8150
0.8150
0.7750
0.7850
0.7850
10,110,631
Oct 1, 2026
0.8200
0.8200
0.7800
0.8000
0.8000
20,537,875
Sep 30, 2026
0.8450
0.8625
0.8250
0.8300
0.8300
9,313,712
Sep 29, 2026
0.8250
0.8500
0.8150
0.8400
0.8400
7,765,667
Sep 28, 2026
0.8550
0.8550
0.8175
0.8250
0.8250
16,145,506
Sep 25, 2026
0.8150
0.8500
0.8050
0.8200
0.8200
7,636,332
Sep 24, 2026
0.8150
0.8325
0.8025
0.8150
0.8150
10,239,094
Sep 23, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
0.8450
0.8600
0.8250
0.8250
0.8250
12,519,472
Sep 22, 2026
0.8950
0.9100
0.8750
0.8750
0.8250
8,768,922
Sep 21, 2026
0.9200
0.9250
0.8900
0.8900
0.8391
14,100,224
Sep 18, 2026
0.9000
0.9300
0.8950
0.9300
0.8769
21,608,239
Sep 17, 2026
0.8500
0.8950
0.8400
0.8900
0.8391
17,659,224
Sep 16, 2026
0.8000
0.8700
0.7800
0.8600
0.8109
17,821,968
Sep 15, 2026
0.7950
0.8200
0.7800
0.7950
0.7496
14,989,442
Sep 14, 2026
0.8100
0.8300
0.7900
0.7950
0.7496
10,642,421
Sep 11, 2026
0.8200
0.8225
0.7850
0.8000
0.7543
19,969,764
Sep 10, 2026
0.8700
0.8875
0.8250
0.8500
0.8014
50,265,821
Sep 9, 2026
0.7250
0.7350
0.7150
0.7300
0.6883
5,657,103
Sep 8, 2026
0.7400
0.7525
0.7250
0.7300
0.6883
7,142,455
Sep 7, 2026
0.7450
0.7500
0.7350
0.7500
0.7071
5,461,137
Sep 4, 2026
0.7500
0.7700
0.7450
0.7500
0.7071
8,843,893
Sep 3, 2026
0.7400
0.7550
0.7350
0.7450
0.7024
10,108,235
Sep 2, 2026
0.7500
0.7500
0.7150
0.7250
0.6836
13,709,778
Sep 1, 2026
0.7650
0.7850
0.7500
0.7700
0.7260
8,589,749
Aug 31, 2026
0.7700
0.7850
0.7350
0.7700
0.7260
19,133,952
Aug 28, 2026
0.7150
0.8000
0.7150
0.8000
0.7543
27,194,560
Aug 27, 2026
0.6750
0.6750
0.6500
0.6650
0.6270
5,174,150
Aug 26, 2026
0.6850
0.7000
0.6750
0.6750
0.6364
9,403,856
Aug 25, 2026
0.6600
0.7050
0.6500
0.6850
0.6459
24,800,547
Aug 24, 2026
0.6900
0.6900
0.6550
0.6550
0.6176
20,324,050
Aug 21, 2026
0.6600
0.6800
0.6600
0.6750
0.6364
7,973,737
Aug 20, 2026
0.6500
0.6800
0.6500
0.6600
0.6223
10,562,629
Aug 19, 2026
0.5900
0.6150
0.5750
0.6100
0.5751
7,493,250
Aug 18, 2026
0.6150
0.6350
0.6025
0.6050
0.5704
8,633,490
Aug 17, 2026
0.5850
0.6000
0.5750
0.5950
0.5610
4,762,705
Aug 14, 2026
0.5900
0.5950
0.5725
0.5850
0.5516
5,444,825
Aug 13, 2026
0.6150
0.6250
0.6000
0.6100
0.5751
8,529,765
Aug 12, 2026
0.5800
0.6300
0.5700
0.6250
0.5893
12,208,222
Aug 11, 2026
0.6050
0.6150
0.5900
0.5900
0.5563
9,480,608
Aug 10, 2026
0.6050
0.6200
0.5700
0.5950
0.5610
14,221,990
Aug 7, 2026
0.5500
0.5875
0.5450
0.5850
0.5516
7,122,087
Aug 6, 2026
0.5500
0.5650
0.5450
0.5550
0.5233
10,967,201
Aug 5, 2026
0.4900
0.5475
0.4900
0.5350
0.5044
10,500,808
Aug 4, 2026
0.4600
0.4850
0.4375
0.4850
0.4573
11,690,963
Aug 3, 2026
0.4550
0.4625
0.4400
0.4500
0.4243
7,027,001
Jul 31, 2026
0.4550
0.4750
0.4450
0.4550
0.4290
10,469,977
Jul 30, 2026
0.4600
0.4700
0.4300
0.4350
0.4101
7,723,670
Jul 29, 2026
0.4500
0.4750
0.4400
0.4700
0.4431
4,899,832
Jul 28, 2026
0.4650
0.4650
0.4450
0.4500
0.4243
3,738,714
Jul 27, 2026
0.4550
0.4750
0.4550
0.4650
0.4384
5,732,855
Jul 24, 2026
0.4550
0.4550
0.4375
0.4400
0.4149
3,463,858
Jul 23, 2026
0.4500
0.4700
0.4500
0.4600
0.4337
6,623,637
Jul 22, 2026
0.4600
0.4700
0.4450
0.4500
0.4243
6,599,448
Jul 21, 2026
0.4300
0.4500
0.4200
0.4500
0.4243
12,344,838
Jul 20, 2026
0.4150
0.4300
0.4050
0.4250
0.4007
7,407,916
Jul 17, 2026
0.4350
0.4350
0.4100
0.4100
0.3866
6,282,935
Jul 16, 2026
0.4500
0.4500
0.4350
0.4450
0.4196
3,206,909
Jul 15, 2026
0.4600
0.4650
0.4400
0.4450
0.4196
7,941,535
Jul 14, 2026
0.4400
0.4600
0.4250
0.4550
0.4290
7,930,449
Jul 13, 2026
0.4700
0.4750
0.4400
0.4450
0.4196
7,774,517
Jul 10, 2026
0.4750
0.4750
0.4650
0.4700
0.4431
3,205,098
Jul 9, 2026
0.4650
0.4700
0.4500
0.4600
0.4337
4,509,285
Jul 8, 2026
0.4750
0.4800
0.4600
0.4700
0.4431
5,037,589
Jul 7, 2026
0.5150
0.5150
0.4850
0.4850
0.4573
3,941,612
Jul 6, 2026
0.5100
0.5200
0.5050
0.5050
0.4761
3,642,502
Jul 3, 2026
0.4900
0.5200
0.4850
0.5050
0.4761
6,331,886
Jul 2, 2026
0.4650
0.4800
0.4600
0.4800
0.4526
5,290,075
Jul 1, 2026
0.4650
0.4700
0.4450
0.4550
0.4290
7,585,644
Jun 30, 2026
0.4650
0.4725
0.4525
0.4600
0.4337
7,539,670
Jun 29, 2026
0.4850
0.4950
0.4650
0.4750
0.4479
9,495,734
Jun 26, 2026
0.5050
0.5150
0.4700
0.4750
0.4479
10,713,952
Jun 25, 2026
0.5300
0.5300
0.5000
0.5000
0.4714
7,216,946
Jun 24, 2026
0.5600
0.5600
0.5350
0.5350
0.5044
3,770,983
Jun 23, 2026
0.5750
0.5800
0.5600
0.5600
0.5280
3,863,125
Jun 22, 2026
0.5800
0.5950
0.5700
0.5800
0.5469
3,694,572
Jun 19, 2026
0.5900
0.6000
0.5650
0.5850
0.5516
18,226,217
Jun 18, 2026
0.6150
0.6350
0.5800
0.6100
0.5751
5,728,369
Jun 17, 2026
0.6200
0.6650
0.6200
0.6400
0.6034
10,898,288
Jun 16, 2026
0.5900
0.6250
0.5850
0.6050
0.5704
9,619,588
Jun 15, 2026
0.5700
0.5950
0.5700
0.5800
0.5469
6,670,314
Jun 12, 2026
0.5300
0.5500
0.5300
0.5450
0.5139
5,339,004
Jun 11, 2026
0.4900
0.5150
0.4750
0.5100
0.4809
9,777,974
Jun 10, 2026
0.5200
0.5325
0.4950
0.5050
0.4761
8,848,324
Jun 9, 2026
0.5400
0.5500
0.5150
0.5400
0.5091
8,712,605
Jun 5, 2026
0.5850
0.5900
0.5600
0.5650
0.5327
4,692,368
Jun 4, 2026
0.5800
0.5900
0.5650
0.5900
0.5563
5,791,866
Jun 3, 2026
0.6100
0.6150
0.5900
0.6000
0.5657
6,776,137
Jun 2, 2026
0.5900
0.6150
0.5700
0.6100
0.5751
5,742,593
Jun 1, 2026
0.5750
0.6050
0.5750
0.5900
0.5563
8,821,851
May 29, 2026
0.5400
0.5850
0.5400
0.5750
0.5421
17,752,467
May 28, 2026
0.5400
0.5400
0.5100
0.5200
0.4903
10,182,465
May 27, 2026
0.5650
0.5700
0.5500
0.5500
0.5186
4,080,574
May 26, 2026
0.5900
0.5900
0.5500
0.5650
0.5327
9,424,851
May 25, 2026
0.5700
0.6050
0.5675
0.5900
0.5563
10,848,207
May 22, 2026
0.5550
0.5700
0.5550
0.5550
0.5233
4,585,467
May 21, 2026
0.5950
0.5950
0.5500
0.5500
0.5186
10,175,161
May 20, 2026
0.6000
0.6100
0.5750
0.5800
0.5469
9,742,838
May 19, 2026
0.6450
0.6550
0.6150
0.6200
0.5846
6,046,412
May 18, 2026
0.6400
0.6600
0.6200
0.6350
0.5987
9,540,396
May 15, 2026
0.6600
0.6700
0.6350
0.6700
0.6317
13,282,190
May 14, 2026
0.6950
0.6950
0.6550
0.6600
0.6223
4,805,223
May 13, 2026
0.6800
0.7100
0.6750
0.7050
0.6647
7,075,620
May 12, 2026
0.6600
0.6800
0.6550
0.6700
0.6317
7,240,031
May 11, 2026
0.6350
0.6550
0.6350
0.6450
0.6081
4,506,092
May 8, 2026
0.6400
0.6475
0.6300
0.6450
0.6081
3,441,243
May 7, 2026
0.6500
0.6550
0.6350
0.6450
0.6081
7,562,744
May 6, 2026
0.6150
0.6250
0.5900
0.6250
0.5893
5,482,115
May 5, 2026
0.6100
0.6200
0.6025
0.6050
0.5704
5,986,926
May 4, 2026
0.6200
0.6375
0.6100
0.6150
0.5799
5,557,391
May 1, 2026
0.6250
0.6500
0.6050
0.6150
0.5799
6,799,292
Apr 30, 2026
0.6150
0.6300
0.6100
0.6150
0.5799
6,010,631
Apr 29, 2026
0.6200
0.6375
0.6150
0.6350
0.5987
5,570,176
Apr 28, 2026
0.6600
0.6800
0.6400
0.6400
0.6034
6,000,461
Apr 27, 2026
0.6550
0.6750
0.6400
0.6600
0.6223
4,125,623
Apr 24, 2026
0.6750
0.6800
0.6450
0.6550
0.6176
5,173,153
Apr 23, 2026
0.6650
0.6850
0.6550
0.6750
0.6364
7,788,185
Apr 22, 2026
0.6850
0.6925
0.6700
0.6700
0.6317
7,480,505
Apr 21, 2026
0.7050
0.7050
0.6850
0.7050
0.6647
5,877,634
Apr 20, 2026
0.6850
0.7400
0.6700
0.7100
0.6694
9,667,405
Apr 17, 2026
0.7250
0.7250
0.6850
0.6850
0.6459
6,678,531
Apr 16, 2026
0.7100
0.7250
0.6900
0.7150
0.6741
5,424,483
Apr 15, 2026
0.7400
0.7600
0.7000
0.7100
0.6694
10,573,386
Apr 14, 2026
0.7150
0.7300
0.7100
0.7250
0.6836
3,727,491
Apr 13, 2026
0.7100
0.7175
0.6750
0.7100
0.6694
8,206,114
Apr 10, 2026
0.7200
0.7250
0.6900
0.7250
0.6836
4,798,185
Apr 9, 2026
0.6750
0.7100
0.6600
0.7100
0.6694
11,192,116
Apr 8, 2026
0.6650
0.7100
0.6650
0.6950
0.6553
8,754,431
Apr 7, 2026
0.6450
0.6550
0.6300
0.6350
0.5987
4,872,102
Apr 2, 2026
0.6700
0.6800
0.6200
0.6350
0.5987
10,940,768
Apr 1, 2026
0.6600
0.6700
0.6250
0.6550
0.6176
14,208,642
Mar 31, 2026
0.5850
0.6150
0.5650
0.6150
0.5799
9,342,727
Mar 30, 2026
0.5850
0.5850
0.5550
0.5850
0.5516
8,893,335
Mar 27, 2026
0.5550
0.5750
0.5350
0.5700
0.5374
8,613,076
Mar 26, 2026
0.6000
0.6000
0.5550
0.5700
0.5374
14,442,297
Mar 25, 2026
0.5650
0.5800
0.5550
0.5700
0.5374
15,468,715
Mar 24, 2026
0.5600
0.5700
0.5250
0.5450
0.5139
15,094,144
Mar 23, 2026
0.5450
0.5600
0.5250
0.5300
0.4997
18,190,449
Mar 20, 2026
0.5400
0.5750
0.5200
0.5750
0.5421
61,951,667
Mar 19, 2026
0.5700
0.5750
0.5450
0.5550
0.5233
7,718,724
Mar 18, 2026
0.6000
0.6050
0.5875
0.6000
0.5657
5,948,436
Mar 17, 2026
0.6100
0.6250
0.5850
0.6050
0.5704
12,546,165
Mar 16, 2026
0.6450
0.6450
0.6100
0.6200
0.5846
10,831,270
Mar 13, 2026
0.6950
0.6950
0.6700
0.6800
0.6411
6,837,993
Mar 12, 2026
0.7400
0.7500
0.7050
0.7050
0.6647
8,239,628
Mar 11, 2026
0.7550
0.7750
0.7500
0.7650
0.7213
3,931,653
Mar 10, 2026
0.7400
0.7600
0.7250
0.7550
0.7119
6,193,971
Mar 9, 2026
0.7700
0.7725
0.7000
0.7250
0.6836
13,697,107
Mar 6, 2026
0.8150
0.8175
0.7650
0.7850
0.7401
11,182,125
Mar 5, 2026
0.8400
0.8450
0.8150
0.8350
0.7873
3,964,480
Mar 4, 2026
0.7950
0.8425
0.7850
0.8300
0.7826
8,967,178
Mar 3, 2026
0.8400
0.8800
0.8150
0.8350
0.7873
10,557,826
Mar 2, 2026
0.8600
0.8925
0.8500
0.8600
0.8109
10,769,642
Feb 27, 2026
0.8400
0.8450
0.8200
0.8300
0.7826
6,087,813
Feb 26, 2026
0.8550
0.8550
0.8275
0.8300
0.7826
5,190,299
Feb 25, 2026
0.8250
0.8500
0.8050
0.8450
0.7967
5,570,172
Feb 24, 2026
0.8100
0.8300
0.7850
0.8200
0.7731
11,544,172
Feb 23, 2026
0.7700
0.8025
0.7600
0.7850
0.7401
12,207,000
Feb 20, 2026
0.7600
0.7750
0.7400
0.7550
0.7119
7,782,808
Feb 19, 2026
0.7500
0.7650
0.7300
0.7550
0.7119
5,436,190
Feb 18, 2026
0.7150
0.7500
0.7000
0.7500
0.7071
4,953,641
Feb 17, 2026
0.7450
0.7450
0.7300
0.7350
0.6930
2,766,210
Feb 16, 2026
0.7450
0.7800
0.7400
0.7500
0.7071
9,609,600
Feb 13, 2026
0.7700
0.7700
0.7200
0.7300
0.6883
9,994,437
Feb 12, 2026
0.8000
0.8050
0.7750
0.7900
0.7449
6,925,388
Feb 11, 2026
0.7300
0.7975
0.7250
0.7900
0.7449
10,077,019
Feb 10, 2026
0.6900
0.7200
0.6825
0.7150
0.6741
5,985,127
Feb 9, 2026
0.6650
0.6900
0.6575
0.6850
0.6459
5,041,236
Feb 6, 2026
0.6650
0.6650
0.6350
0.6350
0.5987
8,834,060
Feb 5, 2026
0.7200
0.7300
0.6700
0.6800
0.6411
7,888,611
Feb 4, 2026
0.7050
0.7300
0.6900
0.7200
0.6789
12,418,946
Feb 3, 2026
0.6350
0.6900
0.6150
0.6800
0.6411
14,764,699
Feb 2, 2026
0.6900
0.6900
0.6400
0.6450
0.6081
16,512,301
Jan 30, 2026
0.7650
0.7900
0.7150
0.7300
0.6883
11,160,806
Jan 29, 2026
0.7800
0.8050
0.7200
0.7650
0.7213
18,905,392
Jan 28, 2026
0.8000
0.8150
0.7550
0.7700
0.7260
18,464,960
Jan 27, 2026
0.7700
0.7775
0.7250
0.7400
0.6977
6,030,965
Jan 23, 2026
0.7450
0.7900
0.7300
0.7700
0.7260
13,469,015
Jan 22, 2026
0.7350
0.7500
0.6800
0.7100
0.6694
15,988,685
Jan 21, 2026
0.6000
0.7250
0.5850
0.7100
0.6694
22,739,872
Jan 20, 2026
0.5950
0.5950
0.5750
0.5900
0.5563
7,080,059
Jan 19, 2026
0.5400
0.6000
0.5400
0.5950
0.5610
11,081,593
Jan 16, 2026
0.5600
0.5700
0.5400
0.5550
0.5233
4,748,814
Jan 15, 2026
0.5850
0.5950
0.5500
0.5600
0.5280
10,539,376
Jan 14, 2026
0.5750
0.5850
0.5600
0.5750
0.5421
6,817,476
Jan 13, 2026
0.5800
0.5875
0.5700
0.5750
0.5421
7,743,229
Jan 12, 2026
0.5700
0.5950
0.5650
0.5700
0.5374
9,837,088
Jan 9, 2026
0.5950
0.6000
0.5550
0.5600
0.5280
8,251,316
Jan 8, 2026
0.5800
0.5900
0.5600
0.5750
0.5421
6,950,297
Jan 7, 2026
0.6150
0.6475
0.5900
0.5950
0.5610
8,138,709
Jan 6, 2026
0.6150
0.6200
0.6000
0.6050
0.5704
8,967,055
Jan 5, 2026
0.5900
0.6150
0.5800
0.6100
0.5751
3,985,897
Jan 2, 2026
0.5750
0.5900
0.5600
0.5900
0.5563
4,021,553
Dec 31, 2025
0.5800
0.5800
0.5600
0.5800
0.5469
2,100,926
Dec 30, 2025
0.5650
0.5800
0.5450
0.5700
0.5374
8,425,515
Dec 29, 2025
0.6100
0.6325
0.5850
0.6000
0.5657
7,682,268
Dec 24, 2025
0.5800
0.6125
0.5800
0.6050
0.5704
7,323,455
Dec 23, 2025
0.5900
0.6000
0.5700
0.5850
0.5516
5,513,254
Dec 22, 2025
0.5500
0.5900
0.5450
0.5850
0.5516
11,102,892
Dec 19, 2025
0.5200
0.5550
0.5050
0.5500
0.5186
21,255,210
Dec 18, 2025
0.5200
0.5300
0.4975
0.5150
0.4856
4,617,258
Dec 17, 2025
0.5100
0.5275
0.4950
0.5200
0.4903
10,331,608
Dec 16, 2025
0.5150
0.5150
0.4900
0.5000
0.4714
7,572,422
Dec 15, 2025
0.5200
0.5350
0.5050
0.5150
0.4856
7,746,171
Dec 12, 2025
0.5350
0.5500
0.5050
0.5250
0.4950
16,761,074
Dec 11, 2025
0.5850
0.5850
0.4900
0.5150
0.4856
26,383,504
Dec 10, 2025
0.5950
0.5950
0.5200
0.5600
0.5280
12,648,262
Dec 9, 2025
0.5250
0.5250
0.5050
0.5050
0.4761
5,081,355
Dec 8, 2025
0.5350
0.5350
0.5100
0.5250
0.4950
5,160,632
Dec 5, 2025
0.5400
0.5525
0.5350
0.5350
0.5044
4,061,251
Dec 4, 2025
0.5600
0.5750
0.5400
0.5450
0.5139
6,166,822
Dec 3, 2025
0.5500
0.5900
0.5450
0.5800
0.5469
4,930,177
Dec 2, 2025
0.5650
0.5825
0.5600
0.5650
0.5327
2,856,785
Dec 1, 2025
0.5850
0.6000
0.5625
0.5700
0.5374
4,717,877
Nov 28, 2025
0.5600
0.5750
0.5550
0.5700
0.5374
4,406,381
Nov 27, 2025
0.5750
0.5800
0.5500
0.5600
0.5280
2,036,560
Nov 26, 2025
0.5600
0.5750
0.5500
0.5700
0.5374
14,734,554
Nov 25, 2025
0.5500
0.5700
0.5375
0.5700
0.5374
11,620,536
Nov 24, 2025
0.5100
0.5400
0.5100
0.5350
0.5044
7,596,038
Nov 21, 2025
0.5100
0.5275
0.4900
0.5050
0.4761
6,432,933
Nov 20, 2025
0.5100
0.5300
0.4950
0.5250
0.4950
5,542,808
Nov 19, 2025
0.4800
0.5050
0.4800
0.4950
0.4667
5,065,087
Nov 18, 2025
0.5100
0.5125
0.4750
0.4850
0.4573
6,211,362
Nov 17, 2025
0.5200
0.5350
0.5050
0.5200
0.4903
4,839,946
Nov 14, 2025
0.5300
0.5400
0.5000
0.5350
0.5044
5,104,287
Nov 13, 2025
0.5650
0.5700
0.5500
0.5500
0.5186
5,503,489
Nov 12, 2025
0.5650
0.5750
0.5400
0.5500
0.5186
6,391,132
Nov 11, 2025
0.5450
0.5675
0.5450
0.5650
0.5327
7,051,958
Nov 10, 2025
0.5150
0.5400
0.5100
0.5300
0.4997
6,648,337
Nov 7, 2025
0.4950
0.5100
0.4900
0.4950
0.4667
2,629,396
Nov 6, 2025
0.4850
0.5050
0.4850
0.4950
0.4667
4,158,108
Nov 5, 2025
0.4900
0.4950
0.4625
0.4800
0.4526
9,814,410
Nov 4, 2025
0.5200
0.5200
0.5050
0.5200
0.4903
5,189,368
Nov 3, 2025
0.5100
0.5250
0.4950
0.5150
0.4856
6,802,751
Oct 31, 2025
0.5300
0.5400
0.5150
0.5150
0.4856
6,404,227
Oct 30, 2025
0.5200
0.5350
0.5000
0.5200
0.4903
10,406,921
