OTC Markets OTCPK - Delayed Quote
USD
Sino Biopharmaceutical Limited (SBMFF)
0.6509
-0.0141
(-2.12%)
As of October 30 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
0.6650
0.6650
0.6650
0.6650
0.6650
-
Oct 30, 2026
0.6650
0.6650
0.6650
0.6650
0.6650
-
Oct 29, 2026
0.6650
0.6650
0.6650
0.6650
0.6650
-
Oct 28, 2026
0.6650
0.6650
0.6650
0.6650
0.6650
-
Oct 27, 2026
0.6650
0.6650
0.6650
0.6650
0.6650
-
Oct 26, 2026
0.6650
0.6650
0.6650
0.6650
0.6650
-
Oct 23, 2026
0.6650
0.6650
0.6650
0.6650
0.6650
-
Oct 22, 2026
0.6650
0.6650
0.6650
0.6650
0.6650
-
Oct 21, 2026
0.6650
0.6650
0.6650
0.6650
0.6650
-
Oct 20, 2026
0.6650
0.6650
0.6650
0.6650
0.6650
-
Oct 19, 2026
0.6650
0.6650
0.6650
0.6650
0.6650
100
Oct 16, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Oct 15, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Oct 14, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Oct 13, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Oct 12, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Oct 9, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Oct 8, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Oct 7, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Oct 6, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Oct 5, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Oct 2, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Oct 1, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Sep 30, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Sep 29, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
2,000
Sep 28, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Sep 25, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Sep 24, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Sep 23, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Sep 22, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Sep 21, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
-
Sep 18, 2026
0.6950
0.6950
0.6950
0.6950
0.6950
1,000
Sep 17, 2026
0.7010
0.7010
0.7010
0.7010
0.7010
300
Sep 16, 2026
0.7000
0.7000
0.7000
0.7000
0.7000
-
Sep 15, 2026
0.7000
0.7000
0.7000
0.7000
0.7000
-
Sep 14, 2026
0.7000
0.7000
0.7000
0.7000
0.7000
-
Sep 11, 2026
0.7000
0.7000
0.7000
0.7000
0.7000
1,000
Sep 10, 2026
0.7010
0.7010
0.7010
0.7010
0.7010
-
Sep 9, 2026
0.6950
0.7010
0.6950
0.7010
0.7010
1,700
Sep 8, 2026
0.7380
0.7380
0.7380
0.7380
0.7380
-
Sep 4, 2026
0.7380
0.7380
0.7380
0.7380
0.7380
-
Sep 3, 2026
0.7380
0.7380
0.7380
0.7380
0.7380
-
Sep 2, 2026
0.7380
0.7380
0.7380
0.7380
0.7380
-
Sep 1, 2026
0.009
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
0.7380
0.7380
0.7380
0.7380
0.7380
-
Aug 31, 2026
0.7380
0.7380
0.7380
0.7380
0.7290
300
Aug 28, 2026
0.7500
0.7500
0.7500
0.7500
0.7409
-
Aug 27, 2026
0.7500
0.7500
0.7500
0.7500
0.7409
-
Aug 26, 2026
0.7500
0.7500
0.7500
0.7500
0.7409
-
Aug 25, 2026
0.7500
0.7500
0.7500
0.7500
0.7409
-
Aug 24, 2026
0.7500
0.7500
0.7500
0.7500
0.7409
-
Aug 21, 2026
0.7500
0.7500
0.7500
0.7500
0.7409
30,700
Aug 20, 2026
0.6510
0.6510
0.6510
0.6510
0.6431
-
Aug 19, 2026
0.6510
0.6510
0.6510
0.6510
0.6431
-
Aug 18, 2026
0.6510
0.6510
0.6510
0.6510
0.6431
-
Aug 17, 2026
0.6510
0.6510
0.6510
0.6510
0.6431
1,000
Aug 14, 2026
0.6100
0.6100
0.6100
0.6100
0.6026
-
Aug 13, 2026
0.6100
0.6100
0.6100
0.6100
0.6026
-
Aug 12, 2026
0.6100
0.6100
0.6100
0.6100
0.6026
-
Aug 11, 2026
0.6100
0.6100
0.6100
0.6100
0.6026
-
Aug 10, 2026
0.6100
0.6100
0.6100
0.6100
0.6026
-
Aug 7, 2026
0.6100
0.6100
0.6100
0.6100
0.6026
-
Aug 6, 2026
0.6100
0.6100
0.6100
0.6100
0.6026
-
Aug 5, 2026
0.6100
0.6100
0.6100
0.6100
0.6026
4,000
Aug 4, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Aug 3, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 31, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 30, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 29, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 28, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 27, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 24, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 23, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 22, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 21, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 20, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 17, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 16, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 15, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 14, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 13, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 10, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
-
Jul 9, 2026
0.6370
0.6370
0.6370
0.6370
0.6292
2,000
Jul 8, 2026
0.6440
0.6440
0.6440
0.6440
0.6361
2,000
Jul 7, 2026
0.6130
0.6130
0.6130
0.6130
0.6055
1,000
Jul 6, 2026
0.5930
0.5930
0.5930
0.5930
0.5858
-
Jul 2, 2026
0.5930
0.5930
0.5930
0.5930
0.5858
2,500
Jul 1, 2026
0.6020
0.6020
0.6020
0.6020
0.5947
-
Jun 30, 2026
0.6020
0.6020
0.6020
0.6020
0.5947
-
Jun 29, 2026
0.6020
0.6020
0.6020
0.6020
0.5947
-
Jun 26, 2026
0.6020
0.6020
0.6020
0.6020
0.5947
-
Jun 25, 2026
0.6020
0.6020
0.6020
0.6020
0.5947
-
Jun 24, 2026
0.6020
0.6020
0.6020
0.6020
0.5947
-
Jun 23, 2026
0.6020
0.6020
0.6020
0.6020
0.5947
-
Jun 22, 2026
0.6020
0.6020
0.6020
0.6020
0.5947
-
Jun 18, 2026
0.6020
0.6020
0.6020
0.6020
0.5947
300
Jun 17, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 16, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 15, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 12, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 11, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 10, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 9, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 8, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 5, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 4, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 3, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 2, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
Jun 1, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
May 29, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
-
May 28, 2026
0.6330
0.6330
0.6330
0.6330
0.6253
1,000
May 27, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
-
May 26, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
-
May 22, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
-
May 21, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
-
May 20, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
-
May 19, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
-
May 18, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
-
May 15, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
-
May 14, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
-
May 13, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
-
May 12, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
-
May 11, 2026
0.6920
0.6920
0.6920
0.6920
0.6836
7,400
May 8, 2026
0.6960
0.6960
0.6960
0.6960
0.6875
-
May 7, 2026
0.6960
0.6960
0.6960
0.6960
0.6875
-
May 6, 2026
0.6960
0.6960
0.6960
0.6960
0.6875
-
May 5, 2026
0.6960
0.6960
0.6960
0.6960
0.6875
-
May 4, 2026
0.7370
0.7370
0.6960
0.6960
0.6875
600
May 1, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 30, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 29, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 28, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 27, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 24, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 23, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 22, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 21, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 20, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 17, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 16, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
-
Apr 15, 2026
0.7600
0.7600
0.7600
0.7600
0.7507
2,300
Apr 14, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Apr 13, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Apr 10, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Apr 9, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Apr 8, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Apr 7, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Apr 6, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Apr 2, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Apr 1, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Mar 31, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Mar 30, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Mar 27, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Mar 26, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
-
Mar 25, 2026
0.7590
0.7590
0.7590
0.7590
0.7497
500
Mar 24, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Mar 23, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Mar 20, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Mar 19, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Mar 18, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Mar 17, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Mar 16, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Mar 13, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Mar 12, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Mar 11, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Mar 10, 2026
0.7940
0.8300
0.7940
0.8300
0.8199
2,300
Mar 9, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Mar 6, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Mar 5, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Mar 4, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Mar 3, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Mar 2, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Feb 27, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Feb 26, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Feb 25, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Feb 24, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Feb 23, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Feb 20, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Feb 19, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Feb 18, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Feb 17, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Feb 13, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
-
Feb 12, 2026
0.8400
0.8400
0.8400
0.8400
0.8298
500
Feb 11, 2026
0.7780
0.7780
0.7780
0.7780
0.7685
-
Feb 10, 2026
0.7780
0.7780
0.7780
0.7780
0.7685
-
Feb 9, 2026
0.7780
0.7780
0.7780
0.7780
0.7685
-
Feb 6, 2026
0.7780
0.7780
0.7780
0.7780
0.7685
-
Feb 5, 2026
0.7780
0.7780
0.7780
0.7780
0.7685
2,000
Feb 4, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Feb 3, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
-
Feb 2, 2026
0.8300
0.8300
0.8300
0.8300
0.8199
3,000
Jan 30, 2026
0.8830
0.8830
0.8830
0.8830
0.8722
-
Jan 29, 2026
0.8830
0.8830
0.8830
0.8830
0.8722
-
Jan 28, 2026
0.8830
0.8830
0.8830
0.8830
0.8722
-
Jan 27, 2026
0.8830
0.8830
0.8830
0.8830
0.8722
-
Jan 26, 2026
0.8830
0.8830
0.8830
0.8830
0.8722
-
Jan 23, 2026
0.8830
0.8830
0.8830
0.8830
0.8722
-
Jan 22, 2026
0.8830
0.8830
0.8830
0.8830
0.8722
-
Jan 21, 2026
0.8830
0.8830
0.8830
0.8830
0.8722
1,000
Jan 20, 2026
0.8910
0.8910
0.8910
0.8910
0.8801
-
Jan 16, 2026
0.8910
0.8910
0.8910
0.8910
0.8801
-
Jan 15, 2026
0.8910
0.8910
0.8910
0.8910
0.8801
-
Jan 14, 2026
0.8910
0.8910
0.8910
0.8910
0.8801
-
Jan 13, 2026
0.8910
0.8910
0.8910
0.8910
0.8801
-
Jan 12, 2026
0.8910
0.8910
0.8910
0.8910
0.8801
200
Jan 9, 2026
0.8720
0.8720
0.8720
0.8720
0.8614
-
Jan 8, 2026
0.8720
0.8720
0.8720
0.8720
0.8614
-
Jan 7, 2026
0.8720
0.8720
0.8720
0.8720
0.8614
-
Jan 6, 2026
0.8720
0.8720
0.8720
0.8720
0.8614
-
Jan 5, 2026
0.8720
0.8720
0.8720
0.8720
0.8614
-
Jan 2, 2026
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 31, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 30, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 29, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 26, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 24, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 23, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 22, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 19, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 18, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 17, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 16, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 15, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 12, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 11, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 10, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 9, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 8, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 5, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 4, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 3, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 2, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Dec 1, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Nov 28, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
-
Nov 26, 2025
0.8720
0.8720
0.8720
0.8720
0.8614
200
Nov 25, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 24, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 21, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 20, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 19, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 18, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 17, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 14, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 13, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 12, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 11, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 10, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 7, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 6, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
-
Nov 5, 2025
0.8650
0.8650
0.8650
0.8650
0.8545
200
Nov 4, 2025
0.8620
0.8620
0.8620
0.8620
0.8515
-
Nov 3, 2025
0.8620
0.8620
0.8620
0.8620
0.8515
-
