Thailand - Delayed Quote
THB
SCB X Public Company Limited (SCB-R.BK)
152.50
-1.00
(-0.65%)
At close: October 30 at 4:37:22 PM GMT+7
Currency in THB
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
146.15
146.15
146.15
146.15
146.15
-
Oct 29, 2026
146.15
146.15
146.15
146.15
146.15
-
Oct 28, 2026
146.15
146.15
146.15
146.15
146.15
-
Oct 27, 2026
146.15
146.15
146.15
146.15
146.15
-
Oct 26, 2026
146.15
146.15
146.15
146.15
146.15
-
Oct 22, 2026
146.15
147.50
144.50
146.15
146.15
5,260,200
Oct 21, 2026
146.43
147.00
145.50
146.43
146.43
1,481,900
Oct 20, 2026
147.67
148.00
147.00
147.67
147.67
2,142,700
Oct 19, 2026
146.10
146.10
146.10
146.10
146.10
-
Oct 15, 2026
146.10
148.00
145.00
146.10
146.10
2,031,700
Oct 14, 2026
144.57
144.57
144.57
144.57
144.57
-
Oct 12, 2026
144.57
144.57
144.57
144.57
144.57
-
Oct 9, 2026
144.57
146.00
144.00
144.57
144.57
1,452,000
Oct 8, 2026
146.10
147.50
145.00
146.10
146.10
3,640,700
Oct 7, 2026
148.20
149.00
147.50
148.20
148.20
1,781,200
Oct 6, 2026
148.69
149.50
148.00
148.69
148.69
1,389,800
Oct 5, 2026
149.63
149.63
149.63
149.63
149.63
-
Oct 2, 2026
149.63
150.50
149.00
149.63
149.63
3,011,800
Oct 1, 2026
149.95
153.00
149.00
149.95
149.95
6,192,600
Sep 30, 2026
154.38
155.50
153.00
154.38
154.38
9,728,100
Sep 29, 2026
155.28
156.00
155.00
155.28
155.28
957,300
Sep 28, 2026
155.36
155.36
155.36
155.36
155.36
-
Sep 25, 2026
155.36
156.00
155.00
155.36
155.36
5,877,400
Sep 24, 2026
156.13
157.50
155.50
156.13
156.13
5,805,300
Sep 23, 2026
157.23
158.00
156.50
157.23
157.23
6,865,700
Sep 22, 2026
155.07
156.50
153.00
155.07
155.07
15,999,900
Sep 21, 2026
151.82
151.82
151.82
151.82
151.82
-
Sep 18, 2026
151.82
152.50
151.00
151.82
151.82
2,688,200
Sep 17, 2026
151.01
151.50
150.50
151.01
151.01
5,551,600
Sep 16, 2026
151.05
152.00
150.00
151.05
151.05
5,456,000
Sep 15, 2026
150.62
151.50
148.00
150.62
150.62
8,071,700
Sep 14, 2026
149.19
149.19
149.19
149.19
149.19
-
Sep 11, 2026
149.19
150.00
148.00
149.19
149.19
5,152,300
Sep 10, 2026
149.04
150.50
148.50
149.04
149.04
2,413,000
Sep 9, 2026
150.05
150.50
149.50
150.05
150.05
2,815,400
Sep 8, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
152.41
153.00
151.50
152.41
152.41
2,954,400
Sep 7, 2026
152.20
152.20
152.20
152.20
150.20
-
Sep 4, 2026
152.20
153.00
151.50
152.20
150.20
1,921,400
Sep 3, 2026
151.75
152.50
151.50
151.75
149.76
2,744,400
Sep 2, 2026
151.81
152.50
151.50
151.81
149.82
3,515,400
Sep 1, 2026
151.44
152.50
150.50
151.44
149.45
6,292,400
Aug 31, 2026
152.13
152.13
152.13
152.13
150.13
-
Aug 28, 2026
152.13
153.50
151.50
152.13
150.13
3,694,300
Aug 27, 2026
153.45
154.50
153.00
153.45
151.43
2,371,800
Aug 26, 2026
153.76
154.50
152.50
153.76
151.74
7,446,500
Aug 25, 2026
151.84
152.50
151.00
151.84
149.84
3,510,100
Aug 24, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 21, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 20, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 19, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 18, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 17, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 14, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 13, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 11, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 10, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 7, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 6, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 5, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 4, 2026
145.74
145.74
145.74
145.74
143.82
-
Aug 3, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 31, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 30, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 27, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 24, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 23, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 22, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 21, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 20, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 17, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 16, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 15, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 14, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 13, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 10, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 9, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 8, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 7, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 6, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 3, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 2, 2026
145.74
145.74
145.74
145.74
143.82
-
Jul 1, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 30, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 29, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 26, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 25, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 24, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 23, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 22, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 19, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 18, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 17, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 16, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 15, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 12, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 11, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 10, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 9, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 8, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 5, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 4, 2026
145.74
145.74
145.74
145.74
143.82
-
Jun 2, 2026
145.74
145.74
145.74
145.74
143.82
-
May 29, 2026
145.74
145.74
145.74
145.74
143.82
-
May 28, 2026
145.74
145.74
145.74
145.74
143.82
-
May 27, 2026
145.74
145.74
145.74
145.74
143.82
-
May 26, 2026
145.74
145.74
145.74
145.74
143.82
-
May 25, 2026
145.74
145.74
145.74
145.74
143.82
-
May 22, 2026
145.74
145.74
145.74
145.74
143.82
-
May 21, 2026
145.74
145.74
145.74
145.74
143.82
-
May 20, 2026
145.74
145.74
145.74
145.74
143.82
-
May 19, 2026
145.74
145.74
145.74
145.74
143.82
-
May 18, 2026
145.74
145.74
145.74
145.74
143.82
-
May 15, 2026
145.74
145.74
145.74
145.74
143.82
-
May 14, 2026
145.74
145.74
145.74
145.74
143.82
-
May 13, 2026
145.74
145.74
145.74
145.74
143.82
-
May 12, 2026
145.74
145.74
145.74
145.74
143.82
-
May 11, 2026
145.74
145.74
145.74
145.74
143.82
-
May 8, 2026
145.74
145.74
145.74
145.74
143.82
-
May 7, 2026
145.74
145.74
145.74
145.74
143.82
-
May 6, 2026
145.74
145.74
145.74
145.74
143.82
-
May 5, 2026
145.74
145.74
145.74
145.74
143.82
-
Apr 30, 2026
145.74
145.74
145.74
145.74
143.82
-
Apr 29, 2026
145.74
145.74
145.74
145.74
143.82
-
Apr 28, 2026
145.74
145.74
145.74
145.74
143.82
-
Apr 27, 2026
145.74
145.74
145.74
145.74
143.82
-
Apr 24, 2026
145.74
145.74
145.74
145.74
143.82
-
Apr 23, 2026
145.74
145.74
145.74
145.74
143.82
-
Apr 22, 2026
145.74
145.74
145.74
145.74
143.82
-
Apr 21, 2026
145.74
145.74
145.74
145.74
143.82
-
Apr 20, 2026
9.28
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 20, 2026
145.74
145.74
145.74
145.74
143.82
-
Apr 17, 2026
145.74
145.74
145.74
145.74
134.66
-
Apr 16, 2026
145.74
145.74
145.74
145.74
134.66
-
Apr 10, 2026
145.74
145.74
145.74
145.74
134.66
-
Apr 9, 2026
145.74
145.74
145.74
145.74
134.66
-
Apr 8, 2026
145.74
145.74
145.74
145.74
134.66
-
Apr 7, 2026
145.74
145.74
145.74
145.74
134.66
-
Apr 3, 2026
145.74
145.74
145.74
145.74
134.66
-
Apr 2, 2026
145.74
145.74
145.74
145.74
134.66
-
Apr 1, 2026
145.74
145.74
145.74
145.74
134.66
-
Mar 31, 2026
145.74
145.74
145.74
145.74
134.66
-
Mar 30, 2026
145.74
145.74
145.74
145.74
134.66
-
Mar 27, 2026
145.74
146.50
144.00
145.74
134.66
8,904,900
Mar 26, 2026
145.87
146.50
145.00
145.87
134.79
4,779,400
Mar 25, 2026
145.49
147.00
143.50
145.49
134.43
11,036,300
Mar 24, 2026
143.87
144.50
143.00
143.87
132.94
4,177,700
Mar 23, 2026
144.57
144.57
144.57
144.57
133.58
-
Mar 20, 2026
144.57
145.00
144.00
144.57
133.58
2,226,200
Mar 19, 2026
145.43
146.00
145.00
145.43
134.38
2,991,300
Mar 18, 2026
144.48
145.00
144.00
144.48
133.50
1,705,200
Mar 17, 2026
143.59
144.50
143.00
143.59
132.68
2,026,800
Mar 16, 2026
143.53
143.53
143.53
143.53
132.63
-
Mar 13, 2026
143.53
144.00
143.00
143.53
132.63
2,333,200
Mar 12, 2026
144.28
145.00
144.00
144.28
133.32
5,647,200
Mar 11, 2026
144.18
145.00
143.50
144.18
133.22
5,713,400
Mar 10, 2026
142.11
143.00
140.50
142.11
131.31
5,526,400
Mar 9, 2026
144.81
144.81
144.81
144.81
133.80
-
Mar 6, 2026
144.81
146.00
143.00
144.81
133.80
7,011,100
Mar 5, 2026
142.02
143.00
141.00
142.02
131.23
7,812,900
Mar 4, 2026
147.99
147.99
147.99
147.99
136.75
-
Mar 2, 2026
147.99
147.99
147.99
147.99
136.75
-
Feb 27, 2026
147.99
148.50
147.00
147.99
136.75
4,183,800
Feb 26, 2026
147.32
148.50
146.50
147.32
136.13
3,797,600
Feb 25, 2026
146.78
148.00
146.00
146.78
135.63
3,517,400
Feb 24, 2026
147.80
149.00
146.00
147.80
136.57
3,054,800
Feb 23, 2026
148.50
148.50
148.50
148.50
137.22
-
Feb 20, 2026
148.50
149.50
146.50
148.50
137.22
5,020,400
Feb 19, 2026
146.33
147.00
145.50
146.33
135.21
3,666,300
Feb 18, 2026
144.22
146.00
142.00
144.22
133.26
10,147,400
Feb 17, 2026
141.91
142.00
141.50
141.91
131.13
1,517,400
Feb 16, 2026
140.71
140.71
140.71
140.71
130.02
-
Feb 13, 2026
140.71
141.50
139.00
140.71
130.02
6,664,400
Feb 12, 2026
139.77
140.50
139.00
139.77
129.15
1,728,300
Feb 11, 2026
140.48
141.00
139.50
140.48
129.81
4,536,300
Feb 10, 2026
139.55
140.00
139.00
139.55
128.95
7,122,000
Feb 9, 2026
136.33
136.33
136.33
136.33
125.97
-
Feb 6, 2026
136.33
137.00
135.50
136.33
125.97
4,562,300
Feb 5, 2026
136.13
136.50
135.50
136.13
125.79
6,339,100
Feb 4, 2026
135.83
136.50
135.00
135.83
125.51
3,214,700
Feb 3, 2026
135.11
135.50
134.50
135.11
124.85
1,119,600
Feb 2, 2026
136.38
136.38
136.38
136.38
126.02
-
Jan 30, 2026
136.38
137.50
135.50
136.38
126.02
2,707,500
Jan 29, 2026
137.09
138.50
136.50
137.09
126.68
2,536,300
Jan 28, 2026
137.56
138.50
136.00
137.56
127.11
8,201,500
Jan 27, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 26, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 23, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 22, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 21, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 20, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 19, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 16, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 15, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 14, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 13, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 12, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 9, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 8, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 7, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 6, 2026
133.09
133.09
133.09
133.09
122.98
-
Jan 5, 2026
133.09
133.09
133.09
133.09
122.98
-
Dec 30, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 29, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 26, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 25, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 24, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 23, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 22, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 19, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 18, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 17, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 16, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 15, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 12, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 11, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 9, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 8, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 4, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 3, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 2, 2025
133.09
133.09
133.09
133.09
122.98
-
Dec 1, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 28, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 27, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 26, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 25, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 24, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 21, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 20, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 19, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 18, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 17, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 14, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 13, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 12, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 11, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 10, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 7, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 6, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 5, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 4, 2025
133.09
133.09
133.09
133.09
122.98
-
Nov 3, 2025
133.09
133.09
133.09
133.09
122.98
-
Oct 31, 2025
133.09
133.09
133.09
133.09
122.98
-
Oct 30, 2025
133.09
133.09
133.09
133.09
122.98
-
