ASX - Delayed Quote
AUD
Scentre Group (SCG.AX)
3.5300
-0.0400
(-1.12%)
At close: 4:10:26 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3.5600
3.6100
3.5300
3.5300
3.5300
7,051,237
Nov 2, 2026
3.5600
3.6100
3.5300
3.5300
3.5300
7,730,365
Oct 30, 2026
3.5900
3.6200
3.5600
3.5700
3.5700
8,656,685
Oct 29, 2026
3.5300
3.5500
3.5000
3.5400
3.5400
7,081,536
Oct 28, 2026
3.4900
3.5450
3.4650
3.5000
3.5000
8,445,960
Oct 27, 2026
3.5400
3.5400
3.4700
3.5200
3.5200
6,901,501
Oct 26, 2026
3.5000
3.5450
3.4600
3.5300
3.5300
11,153,880
Oct 23, 2026
3.5100
3.5600
3.4700
3.5300
3.5300
8,038,465
Oct 22, 2026
3.4600
3.4900
3.4300
3.4800
3.4800
7,637,346
Oct 21, 2026
3.4800
3.4950
3.4550
3.4700
3.4700
8,691,670
Oct 20, 2026
3.4200
3.4700
3.4000
3.4700
3.4700
10,331,676
Oct 19, 2026
3.4300
3.4500
3.4100
3.4400
3.4400
7,425,451
Oct 16, 2026
3.4600
3.4900
3.4000
3.4300
3.4300
14,123,080
Oct 15, 2026
3.4000
3.4800
3.3800
3.4600
3.4600
12,753,263
Oct 14, 2026
3.4200
3.4300
3.3900
3.3900
3.3900
9,237,999
Oct 13, 2026
3.4100
3.4500
3.3850
3.4000
3.4000
9,790,479
Oct 12, 2026
3.4700
3.4700
3.4100
3.4100
3.4100
5,898,093
Oct 9, 2026
3.4300
3.4850
3.4200
3.4500
3.4500
8,766,961
Oct 8, 2026
3.4100
3.4650
3.4100
3.4400
3.4400
16,138,227
Oct 7, 2026
3.3900
3.4400
3.3700
3.4300
3.4300
10,108,116
Oct 6, 2026
3.3100
3.4000
3.2800
3.4000
3.4000
8,876,850
Oct 5, 2026
3.3700
3.3700
3.3050
3.3100
3.3100
6,962,067
Oct 2, 2026
3.4200
3.4200
3.3400
3.3500
3.3500
10,435,244
Oct 1, 2026
3.4600
3.4900
3.3800
3.4100
3.4100
13,205,780
Sep 30, 2026
3.4200
3.5250
3.4150
3.5000
3.5000
16,760,240
Sep 29, 2026
3.4200
3.4400
3.3850
3.4100
3.4100
11,128,077
Sep 28, 2026
3.3900
3.4100
3.3600
3.4100
3.4100
6,733,765
Sep 25, 2026
3.3800
3.4000
3.3400
3.3800
3.3800
7,052,564
Sep 24, 2026
3.4100
3.4300
3.3600
3.3900
3.3900
12,208,083
Sep 23, 2026
3.4300
3.4600
3.4150
3.4400
3.4400
13,587,587
Sep 22, 2026
3.4500
3.4700
3.4150
3.4400
3.4400
9,734,580
Sep 21, 2026
3.4400
3.4650
3.4300
3.4500
3.4500
5,194,670
Sep 18, 2026
3.5100
3.5200
3.4400
3.4400
3.4400
23,918,529
Sep 17, 2026
3.5200
3.5200
3.4600
3.5000
3.5000
18,084,364
Sep 16, 2026
3.4700
3.5050
3.4500
3.4600
3.4600
11,108,712
Sep 15, 2026
3.5000
3.5100
3.4600
3.4800
3.4800
9,165,846
Sep 14, 2026
3.4900
3.5100
3.4600
3.4900
3.4900
9,443,871
Sep 11, 2026
3.4800
3.4800
3.4300
3.4600
3.4600
9,613,357
Sep 10, 2026
3.4700
3.4800
3.4300
3.4600
3.4600
23,029,210
Sep 9, 2026
3.5300
3.5400
3.4600
3.4900
3.4900
9,562,532
Sep 8, 2026
3.5500
3.5700
3.5100
3.5200
3.5200
12,191,337
Sep 7, 2026
3.5800
3.6000
3.5600
3.5600
3.5600
6,891,130
Sep 4, 2026
3.5800
3.6000
3.5600
3.5600
3.5600
14,433,151
Sep 3, 2026
3.5800
3.5900
3.5500
3.5800
3.5800
11,687,378
Sep 2, 2026
3.5600
3.5900
3.5400
3.5800
3.5800
11,800,492
Sep 1, 2026
3.5600
3.5800
3.5300
3.5800
3.5800
13,848,861
Aug 31, 2026
3.5200
3.5900
3.5200
3.5900
3.5900
39,559,016
Aug 28, 2026
3.5800
3.6000
3.5200
3.5200
3.5200
13,255,551
Aug 27, 2026
3.6100
3.6300
3.5600
3.5700
3.5700
11,656,547
Aug 26, 2026
3.6300
3.6400
3.5600
3.6200
3.6200
14,601,069
Aug 25, 2026
3.6900
3.7000
3.5700
3.5800
3.5800
13,670,765
Aug 24, 2026
3.6500
3.6700
3.6200
3.6700
3.6700
7,898,413
Aug 21, 2026
3.6200
3.6700
3.6000
3.6700
3.6700
7,013,803
Aug 20, 2026
3.6600
3.6700
3.6000
3.6400
3.6400
16,018,282
Aug 19, 2026
3.6800
3.6800
3.6000
3.6400
3.6400
14,712,368
Aug 18, 2026
3.7300
3.7350
3.6500
3.6700
3.6700
17,367,453
Aug 17, 2026
3.7800
3.7800
3.6900
3.7400
3.7400
10,663,038
Aug 14, 2026
3.7800
3.7900
3.7400
3.7700
3.7700
10,189,389
Aug 13, 2026
0.09215
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
3.8000
3.8300
3.7700
3.7900
3.7900
10,306,211
Aug 12, 2026
3.9500
3.9600
3.8800
3.8800
3.7879
8,116,856
Aug 11, 2026
3.9500
3.9700
3.9100
3.9500
3.8562
4,624,276
Aug 10, 2026
3.9700
3.9700
3.9300
3.9700
3.8757
6,444,977
Aug 7, 2026
3.9400
3.9800
3.9000
3.9800
3.8855
7,950,709
Aug 6, 2026
3.9800
4.0000
3.9200
3.9300
3.8367
13,813,729
Aug 5, 2026
3.9600
3.9800
3.9300
3.9800
3.8855
8,054,153
Aug 4, 2026
3.9200
3.9900
3.9000
3.9900
3.8952
8,633,136
Aug 3, 2026
3.9200
3.9300
3.8900
3.9300
3.8367
5,635,316
Jul 31, 2026
3.9300
3.9300
3.8900
3.9200
3.8269
10,627,197
Jul 30, 2026
3.9400
3.9600
3.8700
3.9000
3.8074
8,167,655
Jul 29, 2026
3.9500
4.0100
3.9300
3.9500
3.8562
10,452,956
Jul 28, 2026
3.8400
3.9800
3.8400
3.9500
3.8562
7,654,742
Jul 27, 2026
3.8900
3.9400
3.8700
3.8900
3.7976
10,949,564
Jul 24, 2026
3.9300
3.9400
3.8700
3.8900
3.7976
14,381,040
Jul 23, 2026
3.9500
4.0000
3.9400
3.9400
3.8464
8,795,713
Jul 22, 2026
3.9700
3.9700
3.9000
3.9000
3.8074
9,329,329
Jul 21, 2026
3.9500
3.9750
3.9200
3.9600
3.8660
5,820,803
Jul 20, 2026
3.9300
3.9600
3.9200
3.9600
3.8660
7,497,711
Jul 17, 2026
3.9000
3.9300
3.8900
3.9300
3.8367
4,608,769
Jul 16, 2026
3.8900
3.9200
3.8750
3.9000
3.8074
9,428,602
Jul 15, 2026
3.8400
3.8900
3.8400
3.8800
3.7879
10,121,804
Jul 14, 2026
3.8800
3.9000
3.8500
3.8500
3.7586
6,349,229
Jul 13, 2026
3.9000
3.9200
3.8800
3.8900
3.7976
6,552,771
Jul 10, 2026
3.8300
3.8800
3.8200
3.8800
3.7879
7,037,063
Jul 9, 2026
3.8900
3.8900
3.8350
3.8500
3.7586
8,650,679
Jul 8, 2026
3.8500
3.8750
3.7950
3.8600
3.7683
9,866,003
Jul 7, 2026
3.8500
3.9000
3.8150
3.8300
3.7390
8,995,802
Jul 6, 2026
3.8500
3.9200
3.8500
3.9200
3.8269
13,670,911
Jul 3, 2026
3.8800
3.8900
3.8400
3.8800
3.7879
8,530,711
Jul 2, 2026
3.8400
3.8450
3.7900
3.8200
3.7293
12,298,894
Jul 1, 2026
3.8700
3.8700
3.8100
3.8500
3.7586
9,472,705
Jun 30, 2026
3.9300
3.9600
3.8600
3.8600
3.7683
17,485,744
Jun 29, 2026
3.9200
3.9700
3.9100
3.9200
3.8269
12,919,057
Jun 26, 2026
3.8800
3.9250
3.8400
3.9200
3.8269
12,067,165
Jun 25, 2026
3.8500
3.9000
3.8350
3.8600
3.7683
26,552,349
Jun 24, 2026
3.8500
3.8900
3.8200
3.8500
3.7586
14,668,994
Jun 23, 2026
3.8300
3.8750
3.8300
3.8300
3.7390
20,412,410
Jun 22, 2026
3.8100
3.8650
3.8000
3.8500
3.7586
10,390,257
Jun 19, 2026
3.8300
3.8700
3.8000
3.8100
3.7195
30,909,428
Jun 18, 2026
3.8300
3.8550
3.7800
3.8300
3.7390
18,668,248
Jun 17, 2026
3.8600
3.8800
3.8000
3.8600
3.7683
10,130,505
Jun 16, 2026
3.8200
3.8700
3.7700
3.8600
3.7683
12,670,617
Jun 15, 2026
3.8700
3.8900
3.8000
3.8900
3.7976
12,897,679
Jun 12, 2026
3.8500
3.8700
3.8250
3.8600
3.7683
7,957,298
Jun 11, 2026
3.7200
3.8600
3.7200
3.8200
3.7293
15,064,267
Jun 10, 2026
3.7300
3.7900
3.7000
3.7800
3.6902
12,140,257
Jun 9, 2026
3.7000
3.7500
3.6700
3.7200
3.6316
17,144,564
Jun 5, 2026
3.7000
3.7300
3.6600
3.6600
3.5731
11,009,115
Jun 4, 2026
3.6600
3.6900
3.6400
3.6700
3.5828
8,682,391
Jun 3, 2026
3.7300
3.7300
3.6400
3.6400
3.5536
16,625,756
Jun 2, 2026
3.7100
3.7100
3.5600
3.6800
3.5926
26,256,311
Jun 1, 2026
3.8100
3.8100
3.7300
3.7700
3.6805
11,789,689
May 29, 2026
3.7400
3.8300
3.6900
3.8300
3.7390
81,574,796
May 28, 2026
3.7300
3.7500
3.7000
3.7200
3.6316
9,556,055
May 27, 2026
3.7000
3.7500
3.6800
3.7500
3.6609
6,560,265
May 26, 2026
3.7500
3.7500
3.7000
3.7100
3.6219
6,852,319
May 25, 2026
3.6900
3.7500
3.6800
3.7300
3.6414
6,452,947
May 22, 2026
3.7400
3.7400
3.6850
3.7100
3.6219
6,577,639
May 21, 2026
3.6700
3.7250
3.6400
3.7000
3.6121
9,857,595
May 20, 2026
3.6500
3.6800
3.6200
3.6400
3.5536
12,661,541
May 19, 2026
3.6500
3.6700
3.6300
3.6400
3.5536
12,510,673
May 18, 2026
3.6700
3.6800
3.5800
3.5900
3.5047
10,717,474
May 15, 2026
3.7000
3.7100
3.6500
3.6700
3.5828
8,184,858
May 14, 2026
3.6400
3.6600
3.6000
3.6600
3.5731
12,779,408
May 13, 2026
3.6100
3.6700
3.6100
3.6500
3.5633
11,370,340
May 12, 2026
3.6600
3.6650
3.6000
3.6200
3.5340
7,290,274
May 11, 2026
3.7100
3.7100
3.6500
3.6600
3.5731
10,117,329
May 8, 2026
3.7300
3.7800
3.6700
3.7100
3.6219
10,117,281
May 7, 2026
3.7900
3.8150
3.7550
3.8000
3.7097
19,930,602
May 6, 2026
3.8100
3.8100
3.7500
3.7500
3.6609
9,425,435
May 5, 2026
3.7200
3.7950
3.7100
3.7900
3.7000
5,923,095
May 4, 2026
3.7800
3.8200
3.7400
3.7400
3.6512
9,542,419
May 1, 2026
3.7100
3.7950
3.7000
3.7700
3.6805
11,353,017
Apr 30, 2026
3.7100
3.7100
3.6600
3.7100
3.6219
15,235,095
Apr 29, 2026
3.6200
3.7000
3.6200
3.6500
3.5633
14,735,834
Apr 28, 2026
3.6400
3.6800
3.6300
3.6300
3.5438
9,478,428
Apr 27, 2026
3.6600
3.6900
3.6200
3.6600
3.5731
5,064,442
Apr 24, 2026
3.7200
3.7200
3.6700
3.6900
3.6024
9,398,636
Apr 23, 2026
3.6300
3.7100
3.6000
3.6800
3.5926
8,737,048
Apr 22, 2026
3.5600
3.6500
3.5500
3.6400
3.5536
11,541,877
Apr 21, 2026
3.5800
3.6000
3.5250
3.5800
3.4950
14,127,399
Apr 20, 2026
3.5500
3.5600
3.5200
3.5600
3.4754
8,953,384
Apr 17, 2026
3.5200
3.5600
3.5100
3.5300
3.4462
8,396,444
Apr 16, 2026
3.6100
3.6400
3.5200
3.5200
3.4364
14,764,577
Apr 15, 2026
3.5800
3.5800
3.5200
3.5600
3.4754
11,458,935
Apr 14, 2026
3.5100
3.5400
3.5000
3.5300
3.4462
12,076,102
Apr 13, 2026
3.5100
3.5300
3.4800
3.4800
3.3974
6,558,207
Apr 10, 2026
3.5000
3.5200
3.4700
3.5200
3.4364
10,009,775
Apr 9, 2026
3.4500
3.4900
3.4400
3.4900
3.4071
7,726,679
Apr 8, 2026
3.4400
3.4800
3.4150
3.4600
3.3778
13,008,867
Apr 7, 2026
3.3600
3.4300
3.3600
3.3800
3.2997
9,686,218
Apr 2, 2026
3.4100
3.4400
3.3600
3.3700
3.2900
11,483,032
Apr 1, 2026
3.3700
3.3900
3.3150
3.3800
3.2997
14,555,998
Mar 31, 2026
3.3200
3.3550
3.3100
3.3200
3.2411
19,974,104
Mar 30, 2026
3.3200
3.3400
3.2750
3.3200
3.2411
12,327,999
Mar 27, 2026
3.3800
3.3800
3.3300
3.3600
3.2802
13,432,564
Mar 26, 2026
3.4300
3.4300
3.3600
3.3700
3.2900
12,455,905
Mar 25, 2026
3.4900
3.4900
3.4150
3.4300
3.3485
14,396,438
Mar 24, 2026
3.4000
3.4400
3.3700
3.4300
3.3485
15,024,520
Mar 23, 2026
3.4100
3.4350
3.4000
3.4100
3.3290
14,356,295
Mar 20, 2026
3.4800
3.5300
3.4800
3.4800
3.3974
19,115,897
Mar 19, 2026
3.5500
3.5500
3.4700
3.4900
3.4071
16,206,538
Mar 18, 2026
3.5900
3.6300
3.5750
3.6000
3.5145
16,259,358
Mar 17, 2026
3.6000
3.6400
3.5800
3.6200
3.5340
13,691,156
Mar 16, 2026
3.5000
3.5900
3.5000
3.5800
3.4950
9,330,296
Mar 13, 2026
3.4800
3.5500
3.4800
3.5300
3.4462
8,765,235
Mar 12, 2026
3.5000
3.5100
3.4700
3.4900
3.4071
14,922,602
Mar 11, 2026
3.5300
3.5500
3.5150
3.5400
3.4559
10,971,204
Mar 10, 2026
3.5700
3.5800
3.5050
3.5400
3.4559
13,757,191
Mar 9, 2026
3.5100
3.5600
3.4500
3.5000
3.4169
12,623,408
Mar 6, 2026
3.6200
3.6400
3.6000
3.6300
3.5438
10,250,970
Mar 5, 2026
3.7100
3.7500
3.6500
3.6700
3.5828
10,505,693
Mar 4, 2026
3.7700
3.7700
3.6800
3.6900
3.6024
10,094,784
Mar 3, 2026
3.8300
3.8600
3.7450
3.7800
3.6902
13,182,408
Mar 2, 2026
3.8500
3.8800
3.8100
3.8500
3.7586
11,712,676
Feb 27, 2026
3.8200
3.8500
3.8000
3.8200
3.7293
25,048,291
Feb 26, 2026
3.7900
3.8400
3.7600
3.8300
3.7390
10,201,170
Feb 25, 2026
3.7100
3.7600
3.6900
3.7600
3.6707
12,240,522
Feb 24, 2026
3.7000
3.7500
3.6600
3.7500
3.6609
17,654,905
Feb 23, 2026
3.8000
3.8100
3.7600
3.7900
3.7000
8,831,002
Feb 20, 2026
3.7600
3.8200
3.7500
3.8100
3.7195
8,304,213
Feb 19, 2026
3.8200
3.8400
3.7700
3.7900
3.7000
11,505,615
Feb 18, 2026
3.8300
3.8300
3.7800
3.8300
3.7390
16,465,767
Feb 17, 2026
3.7800
3.8000
3.7700
3.7800
3.6902
5,181,055
Feb 16, 2026
3.8000
3.8300
3.7700
3.8100
3.7195
7,785,756
Feb 13, 2026
3.7400
3.7900
3.7100
3.7900
3.7000
18,210,131
Feb 12, 2026
0.08905
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
3.8400
3.8550
3.7100
3.7300
3.6414
17,492,094
Feb 11, 2026
3.9700
3.9700
3.9100
3.9400
3.7595
6,422,620
Feb 10, 2026
3.9400
3.9800
3.9400
3.9600
3.7786
8,555,116
Feb 9, 2026
3.9000
3.9500
3.8950
3.9500
3.7690
7,723,306
Feb 6, 2026
3.9900
3.9900
3.8700
3.8800
3.7022
10,940,634
Feb 5, 2026
4.0100
4.0200
3.9500
3.9800
3.7977
12,060,119
Feb 4, 2026
3.9900
4.0300
3.9600
4.0100
3.8263
14,724,631
Feb 3, 2026
4.0400
4.0900
4.0100
4.0400
3.8549
13,558,452
Feb 2, 2026
4.0700
4.1200
4.0300
4.0400
3.8549
12,995,965
Jan 30, 2026
4.1100
4.1200
4.0700
4.0800
3.8931
12,580,538
Jan 29, 2026
4.0500
4.0700
4.0000
4.0700
3.8835
6,834,491
Jan 28, 2026
4.0600
4.1000
4.0100
4.0500
3.8645
14,046,160
Jan 27, 2026
4.1000
4.1100
4.0500
4.0900
3.9026
12,794,488
Jan 23, 2026
4.1600
4.1700
4.0800
4.1100
3.9217
11,590,116
Jan 22, 2026
4.1700
4.1850
4.1500
4.1600
3.9694
8,291,469
Jan 21, 2026
4.1500
4.1900
4.1300
4.1400
3.9503
11,389,169
Jan 20, 2026
4.1800
4.2100
4.1800
4.2000
4.0076
7,011,387
Jan 19, 2026
4.2100
4.2250
4.1900
4.2000
4.0076
6,439,949
Jan 16, 2026
4.1800
4.2250
4.1700
4.2000
4.0076
7,944,584
Jan 15, 2026
4.2100
4.2100
4.1400
4.1600
3.9694
13,766,465
Jan 14, 2026
4.2400
4.2500
4.1700
4.1800
3.9885
10,485,521
Jan 13, 2026
4.1500
4.2400
4.1500
4.2200
4.0267
9,678,214
Jan 12, 2026
4.1700
4.1900
4.1400
4.1700
3.9790
5,009,043
Jan 9, 2026
4.1900
4.2200
4.1650
4.1700
3.9790
5,540,101
Jan 8, 2026
4.1500
4.1800
4.1200
4.1700
3.9790
12,035,127
Jan 7, 2026
4.1100
4.1900
4.1100
4.1600
3.9694
10,289,187
Jan 6, 2026
4.2100
4.2200
4.1000
4.1300
3.9408
11,720,686
Jan 5, 2026
4.2200
4.2400
4.2000
4.2000
4.0076
8,545,577
Jan 2, 2026
4.1800
4.2400
4.1750
4.2300
4.0362
3,881,595
Dec 31, 2025
4.1900
4.2200
4.1800
4.2000
4.0076
6,314,736
Dec 30, 2025
4.2200
4.2200
4.1800
4.2100
4.0171
6,495,602
Dec 29, 2025
4.2000
4.2100
4.1750
4.1900
3.9980
5,159,786
Dec 24, 2025
4.2200
4.2200
4.1900
4.1900
3.9980
3,222,896
Dec 23, 2025
4.2000
4.2200
4.1950
4.2200
4.0267
5,543,012
Dec 22, 2025
4.2300
4.2400
4.1950
4.2000
4.0076
6,101,079
Dec 19, 2025
4.2000
4.2400
4.1950
4.2000
4.0076
21,853,718
Dec 18, 2025
4.1800
4.2250
4.1700
4.2000
4.0076
17,344,706
Dec 17, 2025
4.0900
4.1700
4.0800
4.1600
3.9694
15,722,297
Dec 16, 2025
4.2000
4.2000
4.1200
4.1300
3.9408
10,802,125
Dec 15, 2025
4.1600
4.2000
4.1500
4.1700
3.9790
9,988,711
Dec 12, 2025
4.1600
4.2300
4.1500
4.2000
4.0076
9,538,692
Dec 11, 2025
4.0500
4.1900
4.0300
4.1600
3.9694
16,362,679
Dec 10, 2025
4.1100
4.1100
4.0000
4.0000
3.8167
13,169,614
Dec 9, 2025
4.1100
4.1200
4.0800
4.0900
3.9026
10,469,647
Dec 8, 2025
4.0700
4.1250
4.0600
4.1000
3.9122
7,052,614
Dec 5, 2025
4.0900
4.1200
4.0800
4.0900
3.9026
11,638,071
Dec 4, 2025
4.1800
4.1800
4.0900
4.1100
3.9217
8,516,949
Dec 3, 2025
4.1800
4.2250
4.1600
4.1900
3.9980
13,251,920
Dec 2, 2025
4.0900
4.1700
4.0600
4.1500
3.9599
13,457,877
Dec 1, 2025
4.0500
4.1050
4.0500
4.0600
3.8740
7,050,687
Nov 28, 2025
4.0600
4.0900
4.0450
4.0800
3.8931
7,217,816
Nov 27, 2025
4.0500
4.0750
4.0350
4.0700
3.8835
4,464,822
Nov 26, 2025
4.1100
4.1600
4.0750
4.0800
3.8931
10,237,906
Nov 25, 2025
4.1200
4.1300
4.0600
4.1000
3.9122
7,813,616
Nov 24, 2025
4.0700
4.1100
4.0550
4.1100
3.9217
18,203,288
Nov 21, 2025
4.0700
4.0700
4.0200
4.0400
3.8549
6,836,423
Nov 20, 2025
4.0400
4.1200
4.0400
4.0900
3.9026
6,321,492
Nov 19, 2025
4.1000
4.1000
4.0550
4.0800
3.8931
6,485,763
Nov 18, 2025
4.1100
4.1200
4.0600
4.0600
3.8740
6,784,104
Nov 17, 2025
4.0700
4.0950
4.0500
4.0800
3.8931
4,849,612
Nov 14, 2025
4.0300
4.0750
4.0100
4.0700
3.8835
6,282,651
Nov 13, 2025
4.2500
4.2700
4.0600
4.0700
3.8835
11,582,452
Nov 12, 2025
4.2000
4.2300
4.1500
4.2100
4.0171
6,868,475
Nov 11, 2025
4.0800
4.1900
4.0800
4.1700
3.9790
7,549,084
Nov 10, 2025
4.1250
4.1500
4.1100
4.1400
3.9503
5,698,378
Nov 7, 2025
4.1000
4.1350
4.0900
4.1100
3.9217
5,388,895
Nov 6, 2025
4.0800
4.1400
4.0700
4.1100
3.9217
8,867,321
Nov 5, 2025
4.0100
4.0800
3.9900
4.0600
3.8740
13,325,260
Nov 4, 2025
4.0600
4.1100
4.0100
4.0100
3.8263
12,134,545
Nov 3, 2025
4.0400
4.0600
3.9900
4.0500
3.8645
13,088,703
