Yahoo
    LSE - Delayed Quote GBp

    Sealand Capital Galaxy Limited (SCGL.L)

    0.4060 +0.0360 (+9.73%)
    At close: 4:35:14 PM GMT
    Currency in GBp
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.4065 0.4065 0.3500 0.4060 0.4060 745,249
    Oct 30, 2026
    		 0.3750 0.4000 0.3500 0.3700 0.3700 1,015,801
    Oct 29, 2026
    		 0.3750 0.4100 0.3500 0.3750 0.3750 177,143
    Oct 28, 2026
    		 0.3750 0.4000 0.3500 0.4000 0.4000 1,633,574
    Oct 27, 2026
    		 0.3250 0.3850 0.3160 0.3500 0.3500 3,043,890
    Oct 26, 2026
    		 0.3750 0.4000 0.3000 0.3590 0.3590 2,857,682
    Oct 23, 2026
    		 0.3750 0.3850 0.3500 0.3700 0.3700 2,147,576
    Oct 22, 2026
    		 0.3750 0.4000 0.3430 0.3750 0.3750 1,386,936
    Oct 21, 2026
    		 0.3750 0.4100 0.3520 0.3750 0.3750 2,319,711
    Oct 20, 2026
    		 0.3750 0.4130 0.3660 0.3750 0.3750 1,058,515
    Oct 19, 2026
    		 0.3750 0.4190 0.3500 0.4190 0.4190 395,162
    Oct 16, 2026
    		 0.3750 0.4130 0.3650 0.4130 0.4130 1,851,446
    Oct 15, 2026
    		 0.3750 0.4000 0.3500 0.3800 0.3800 1,688,087
    Oct 14, 2026
    		 0.3750 0.4120 0.3600 0.3750 0.3750 308,381
    Oct 13, 2026
    		 0.3750 0.4070 0.3580 0.4070 0.4070 246,702
    Oct 12, 2026
    		 0.4000 0.4500 0.3500 0.3600 0.3600 3,032,805
    Oct 9, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 1,581,151
    Oct 8, 2026
    		 0.3750 0.4220 0.3760 0.4000 0.4000 2,694,911
    Oct 7, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 6,726,101
    Oct 6, 2026
    		 0.4000 0.4500 0.3910 0.4400 0.4400 1,243,602
    Oct 5, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 1,581,590
    Oct 2, 2026
    		 0.4000 0.4750 0.3500 0.4750 0.4750 1,062,032
    Oct 1, 2026
    		 0.4250 0.4790 0.3500 0.4510 0.4510 3,905,915
    Sep 30, 2026
    		 0.4250 0.4800 0.4000 0.4800 0.4800 10,432,255
    Sep 29, 2026
    		 0.4250 0.4500 0.4000 0.4500 0.4500 2,616,975
    Sep 28, 2026
    		 0.4000 0.4670 0.3900 0.4250 0.4250 4,579,554
    Sep 25, 2026
    		 0.4000 0.4500 0.3500 0.4400 0.4400 1,258,548
    Sep 24, 2026
    		 0.4000 0.4390 0.3890 0.4000 0.4000 1,486,436
    Sep 23, 2026
    		 0.4000 0.4440 0.3670 0.4000 0.4000 1,670,011
    Sep 22, 2026
    		 0.4000 0.4500 0.3500 0.4140 0.4140 5,590,768
    Sep 21, 2026
    		 0.4250 0.4500 0.3500 0.4200 0.4200 5,720,733
    Sep 18, 2026
    		 0.4250 0.4500 0.4000 0.4200 0.4200 6,637,927
    Sep 17, 2026
    		 0.4250 0.4500 0.4000 0.4280 0.4280 6,660,866
    Sep 16, 2026
    		 0.4750 0.4900 0.4000 0.4200 0.4200 9,144,927
    Sep 15, 2026
    		 0.5250 0.5500 0.4500 0.4600 0.4600 16,374,675
    Sep 14, 2026
    		 0.4250 0.7500 0.4000 0.5500 0.5500 113,023,183
    Sep 11, 2026
    		 0.4000 0.4500 0.3500 0.4000 0.4000 3,293,290
    Sep 10, 2026
    		 0.4000 0.4500 0.3500 0.4050 0.4050 2,369,227
    Sep 9, 2026
    		 0.4000 0.4350 0.3660 0.4000 0.4000 5,158,553
    Sep 8, 2026
    		 0.3750 0.4500 0.3500 0.4100 0.4100 5,878,311
    Sep 7, 2026
    		 0.3750 0.4000 0.3500 0.3900 0.3900 2,791,947
    Sep 4, 2026
    		 0.4250 0.4500 0.3500 0.3710 0.3710 9,364,272
    Sep 3, 2026
    		 0.4500 0.5000 0.3980 0.3980 0.3980 8,037,410
    Sep 2, 2026
    		 0.4500 0.4780 0.4000 0.4380 0.4380 8,179,906
    Sep 1, 2026
    		 0.4500 0.4950 0.4000 0.4700 0.4700 3,282,605
    Aug 28, 2026
    		 0.4500 0.5000 0.4000 0.4900 0.4900 1,355,944
    Aug 27, 2026
    		 0.4250 0.5000 0.4000 0.4700 0.4700 8,828,395
    Aug 26, 2026
    		 0.4500 0.4800 0.4000 0.4700 0.4700 8,396,742
    Aug 25, 2026
    		 0.4750 0.5240 0.4000 0.4900 0.4900 2,555,779
    Aug 24, 2026
    		 0.4750 0.5290 0.4500 0.4750 0.4750 1,456,697
    Aug 21, 2026
    		 0.4750 0.5000 0.4500 0.5000 0.5000 3,587,608
    Aug 20, 2026
    		 0.4750 0.5360 0.4500 0.5100 0.5100 998,222
    Aug 19, 2026
    		 0.4900 0.5690 0.4500 0.4900 0.4900 12,472,082
    Aug 18, 2026
    		 0.4900 0.5200 0.4710 0.5180 0.5180 7,449,068
    Aug 17, 2026
    		 0.4750 0.5500 0.4500 0.5100 0.5100 16,804,402
    Aug 14, 2026
    		 0.4250 0.5000 0.4000 0.4710 0.4710 9,111,442
    Aug 13, 2026
    		 0.4750 0.4690 0.4000 0.4300 0.4300 10,408,907
    Aug 12, 2026
    		 0.4250 0.5500 0.4410 0.4700 0.4700 20,077,225
    Aug 11, 2026
    		 0.3750 0.4540 0.3810 0.4250 0.4250 10,615,306
    Aug 10, 2026
    		 0.3750 0.4300 0.3500 0.4260 0.4260 4,889,132
    Aug 7, 2026
    		 0.3750 0.4000 0.3500 0.4000 0.4000 4,693,236
    Aug 6, 2026
    		 0.3750 0.4220 0.3500 0.3900 0.3900 5,910,663
    Aug 5, 2026
    		 0.3250 0.4000 0.3000 0.3930 0.3930 6,574,124
    Aug 4, 2026
    		 0.3250 0.3700 0.3000 0.3600 0.3600 6,880,871
    Aug 3, 2026
    		 0.3250 0.3600 0.3000 0.3500 0.3500 7,670,840
    Jul 31, 2026
    		 0.2750 0.3500 0.2710 0.3300 0.3300 24,501,089
    Jul 30, 2026
    		 0.2750 0.3000 0.2500 0.2900 0.2900 13,057,731
    Jul 29, 2026
    		 0.2750 0.3000 0.2600 0.2900 0.2900 3,156,161
    Jul 28, 2026
    		 0.2750 0.3000 0.2510 0.2800 0.2800 5,089,603
    Jul 27, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 3,324,639
    Jul 24, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 2,648,230
    Jul 23, 2026
    		 0.2750 0.3000 0.2500 0.2800 0.2800 1,764,337
    Jul 22, 2026
    		 0.2250 0.3000 0.2380 0.2600 0.2600 12,779,957
    Jul 21, 2026
    		 0.2250 0.2500 0.2330 0.2250 0.2250 4,505,654
    Jul 20, 2026
    		 0.2750 0.2500 0.2000 0.2450 0.2450 2,392,197
    Jul 17, 2026
    		 0.2250 0.2490 0.2260 0.2450 0.2450 922,898
    Jul 16, 2026
    		 0.2250 0.2550 0.2000 0.2450 0.2450 5,970,016
    Jul 15, 2026
    		 0.2250 0.2450 0.2200 0.2420 0.2420 3,538,931
    Jul 14, 2026
    		 0.2750 0.2600 0.2000 0.2500 0.2500 1,466,562
    Jul 13, 2026
    		 0.2250 0.2500 0.2000 0.2480 0.2480 162,511
    Jul 10, 2026
    		 0.2250 0.2500 0.2000 0.2250 0.2250 733,521
    Jul 9, 2026
    		 0.2250 0.2500 0.2000 0.2260 0.2260 873,304
    Jul 8, 2026
    		 0.2250 0.2320 0.2070 0.2250 0.2250 423,464
    Jul 7, 2026
    		 0.2250 0.2500 0.2000 0.2200 0.2200 3,724,311
    Jul 6, 2026
    		 0.2000 0.2500 0.1600 0.2210 0.2210 3,251,590
    Jul 3, 2026
    		 0.2250 0.2500 0.2000 0.2220 0.2220 6,103,851
    Jul 2, 2026
    		 0.2250 0.2500 0.2000 0.2180 0.2180 1,027,281
    Jul 1, 2026
    		 0.2250 0.2500 0.2000 0.2130 0.2130 2,337,931
    Jun 30, 2026
    		 0.2250 0.2050 0.2000 0.2250 0.2250 1,733,348
    Jun 29, 2026
    		 0.2250 0.2500 0.2000 0.2100 0.2100 1,195,970
    Jun 26, 2026
    		 0.2250 0.2500 0.2000 0.2180 0.2180 3,321,556
    Jun 25, 2026
    		 0.2250 0.2500 0.2000 0.2150 0.2150 2,586,874
    Jun 24, 2026
    		 0.2250 0.2200 0.2000 0.2200 0.2200 1,053,741
    Jun 23, 2026
    		 0.2250 0.2300 0.2000 0.2250 0.2250 2,492,201
    Jun 22, 2026
    		 0.2250 0.2500 0.2000 0.2500 0.2500 2,384,050
    Jun 19, 2026
    		 0.2250 0.2500 0.1880 0.2480 0.2480 7,000,902
    Jun 18, 2026
    		 0.2250 0.2500 0.2000 0.2250 0.2250 1,487,063
    Jun 17, 2026
    		 0.3250 0.3050 0.2000 0.2250 0.2250 28,493,421
    Jun 16, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jun 15, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jun 12, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jun 11, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jun 10, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jun 9, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jun 8, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jun 5, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jun 4, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jun 3, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jun 2, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Jun 1, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 29, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 28, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 27, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 26, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 22, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 21, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 20, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 19, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 18, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 15, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 14, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 13, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 12, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 11, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    May 8, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    May 7, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    May 6, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    May 5, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    May 1, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Apr 30, 2026
    		 0.2750 0.2500 0.2000 0.2500 0.2500 5,715,367
    Apr 29, 2026
    		 0.2750 0.3000 0.2000 0.2250 0.2250 9,882,488
    Apr 28, 2026
    		 0.2750 0.3000 0.2480 0.2480 0.2480 1,699,797
    Apr 27, 2026
    		 0.2750 0.3000 0.2000 0.2750 0.2750 14,858,383
    Apr 24, 2026
    		 0.2750 0.3000 0.2510 0.2750 0.2750 772,401
    Apr 23, 2026
    		 0.2750 0.2520 0.2500 0.2750 0.2750 9,864,298
    Apr 22, 2026
    		 0.2750 0.3000 0.2520 0.2750 0.2750 391,008
    Apr 21, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 1,449,307
    Apr 20, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 1,491,632
    Apr 17, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 3,268,636
    Apr 16, 2026
    		 0.2750 0.3000 0.2510 0.2750 0.2750 1,180,799
    Apr 15, 2026
    		 0.2750 0.3000 0.2510 0.2750 0.2750 1,690,820
    Apr 14, 2026
    		 0.2750 0.2780 0.2510 0.2750 0.2750 1,064,394
    Apr 13, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 2,357,178
    Apr 10, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 3,295,792
    Apr 9, 2026
    		 0.2750 0.2800 0.2500 0.2750 0.2750 1,486,218
    Apr 8, 2026
    		 0.2750 0.2840 0.2500 0.2750 0.2750 13,623,737
    Apr 7, 2026
    		 0.2750 0.2790 0.2500 0.2750 0.2750 2,970,093
    Apr 2, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 3,618,238
    Apr 1, 2026
    		 0.2250 0.2900 0.2260 0.2700 0.2700 14,998,320
    Mar 31, 2026
    		 0.2750 0.3000 0.2200 0.2250 0.2250 3,063,885
    Mar 30, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 326,089
    Mar 27, 2026
    		 0.2750 0.3000 0.2350 0.2750 0.2750 2,135,147
    Mar 26, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 979,777
    Mar 25, 2026
    		 0.2750 0.2690 0.2380 0.2750 0.2750 3,503,737
    Mar 24, 2026
    		 0.2750 0.2690 0.2260 0.2750 0.2750 1,746,311
    Mar 23, 2026
    		 0.2500 0.3000 0.2160 0.2750 0.2750 4,637,169
    Mar 20, 2026
    		 0.2250 0.2500 0.2280 0.2250 0.2250 4,410,395
    Mar 19, 2026
    		 0.2750 0.2500 0.2250 0.2500 0.2500 6,589,848
    Mar 18, 2026
    		 0.2750 0.2750 0.2500 0.2750 0.2750 790,366
    Mar 17, 2026
    		 0.2750 0.3000 0.2500 0.2750 0.2750 12,864,499
    Mar 16, 2026
    		 0.2750 0.3020 0.2300 0.3020 0.3020 10,320,156
    Mar 13, 2026
    		 0.2750 0.3000 0.2550 0.2750 0.2750 3,117,499
    Mar 12, 2026
    		 0.2750 0.2900 0.2500 0.2900 0.2900 4,015,592
    Mar 11, 2026
    		 0.3250 0.3280 0.2500 0.3000 0.3000 10,155,578
    Mar 10, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 9,882,964
    Mar 9, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 1,632,811
    Mar 6, 2026
    		 0.3250 0.3500 0.3200 0.3300 0.3300 1,937,504
    Mar 5, 2026
    		 0.3250 0.3500 0.3280 0.3250 0.3250 1,473,300
    Mar 4, 2026
    		 0.3250 0.3500 0.3160 0.3300 0.3300 450,676
    Mar 3, 2026
    		 0.3250 0.3500 0.3160 0.3250 0.3250 1,704,863
    Mar 2, 2026
    		 0.3500 0.3500 0.3250 0.3400 0.3400 2,202,477
    Feb 27, 2026
    		 0.3500 0.4000 0.3280 0.3500 0.3500 1,729,624
    Feb 26, 2026
    		 0.3250 0.3640 0.3280 0.3640 0.3640 715,720
    Feb 25, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 796,222
    Feb 24, 2026
    		 0.3750 0.3980 0.3000 0.3400 0.3400 11,095,621
    Feb 23, 2026
    		 0.3750 0.4000 0.3500 0.3500 0.3500 3,795,047
    Feb 20, 2026
    		 0.3750 0.3700 0.3500 0.3750 0.3750 1,459,815
    Feb 19, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 3,910,660
    Feb 18, 2026
    		 0.3750 0.3980 0.3500 0.3750 0.3750 5,987,140
    Feb 17, 2026
    		 0.3250 0.3780 0.3000 0.3750 0.3750 10,375,635
    Feb 16, 2026
    		 0.3250 0.3500 0.3000 0.3250 0.3250 4,692,018
    Feb 13, 2026
    		 0.3750 0.4000 0.3000 0.3580 0.3580 9,905,594
    Feb 12, 2026
    		 0.3750 0.3930 0.3200 0.3750 0.3750 8,944,390
    Feb 11, 2026
    		 0.3750 0.3990 0.3550 0.3750 0.3750 2,873,919
    Feb 10, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 2,229,990
    Feb 9, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 4,552,216
    Feb 6, 2026
    		 0.3750 0.4500 0.3500 0.3750 0.3750 11,422,801
    Feb 5, 2026
    		 0.3750 0.4450 0.3500 0.4000 0.4000 6,806,481
    Feb 4, 2026
    		 0.3750 0.4000 0.3630 0.3750 0.3750 7,427,018
    Feb 3, 2026
    		 0.3750 0.4300 0.3550 0.3750 0.3750 7,554,285
    Feb 2, 2026
    		 0.3750 0.4000 0.3500 0.3750 0.3750 3,204,610
    Jan 30, 2026
    		 0.3750 0.4000 0.3600 0.3860 0.3860 7,070,978
    Jan 29, 2026
    		 0.4000 0.4500 0.3500 0.3750 0.3750 6,318,766
    Jan 28, 2026
    		 0.4250 0.4500 0.3500 0.4000 0.4000 14,304,793
    Jan 27, 2026
    		 0.4250 0.5000 0.3500 0.4300 0.4300 21,908,453
    Jan 26, 2026
    		 0.4250 0.4200 0.4000 0.4250 0.4250 4,230,461
    Jan 23, 2026
    		 0.4250 0.4500 0.4000 0.4000 0.4000 3,868,595
    Jan 22, 2026
    		 0.4750 0.6000 0.4000 0.4250 0.4250 39,934,363
    Jan 21, 2026
    		 0.3750 0.4970 0.3500 0.4750 0.4750 21,154,167
    Jan 20, 2026
    		 0.4250 0.4270 0.3500 0.4000 0.4000 7,755,556
    Jan 19, 2026
    		 0.4750 0.4890 0.4000 0.4780 0.4780 5,046,925
    Jan 16, 2026
    		 0.3750 0.5000 0.3660 0.4750 0.4750 31,769,979
    Jan 15, 2026
    		 0.4500 0.4600 0.3500 0.4000 0.4000 19,656,062
    Jan 14, 2026
    		 0.3750 0.5000 0.3580 0.4420 0.4420 20,956,360
    Jan 13, 2026
    		 0.3750 0.4000 0.3500 0.3700 0.3700 7,320,810
    Jan 12, 2026
    		 0.3750 0.4500 0.3500 0.3750 0.3750 15,649,830
    Jan 9, 2026
    		 0.4250 0.4500 0.3500 0.4000 0.4000 14,343,382
    Jan 8, 2026
    		 0.4750 0.5100 0.4000 0.4600 0.4600 25,456,797
    Jan 7, 2026
    		 0.4250 0.5500 0.4000 0.5100 0.5100 63,774,183
    Jan 6, 2026
    		 0.6000 0.9000 0.4000 0.4500 0.4500 255,160,630
    Jan 5, 2026
    		 0.2750 0.7000 0.2750 0.5000 0.5000 159,359,926
    Jan 2, 2026
    		 0.2750 0.3000 0.2760 0.2750 0.2750 3,279,140
    Dec 31, 2025
    		 0.3000 0.3350 0.2690 0.2750 0.2750 407,227
    Dec 30, 2025
    		 0.3000 0.3300 0.2690 0.3000 0.3000 2,034,587
    Dec 29, 2025
    		 0.3000 0.3250 0.2690 0.3000 0.3000 531,528
    Dec 24, 2025
    		 0.3250 0.3500 0.2650 0.3000 0.3000 2,247,730
    Dec 23, 2025
    		 0.3500 0.3500 0.3000 0.3250 0.3250 1,235,407
    Dec 22, 2025
    		 0.3250 0.3400 0.3120 0.3250 0.3250 1,358,169
    Dec 19, 2025
    		 0.3250 0.3500 0.3000 0.3250 0.3250 9,628,214
    Dec 18, 2025
    		 0.3250 0.3500 0.3000 0.3250 0.3250 2,207,924
    Dec 17, 2025
    		 0.3250 0.3370 0.3060 0.3250 0.3250 540,818
    Dec 16, 2025
    		 0.3250 0.3070 0.3000 0.3250 0.3250 446,226
    Dec 15, 2025
    		 0.3250 0.3500 0.3020 0.3250 0.3250 1,073,885
    Dec 12, 2025
    		 0.3250 0.3500 0.3000 0.3250 0.3250 1,135,855
    Dec 11, 2025
    		 0.3250 0.3500 0.3000 0.3250 0.3250 3,932,794
    Dec 10, 2025
    		 0.3250 0.3450 0.3000 0.3250 0.3250 2,033,017
    Dec 9, 2025
    		 0.3250 0.3450 0.3000 0.3300 0.3300 7,810,331
    Dec 8, 2025
    		 0.3000 0.3500 0.2750 0.3400 0.3400 6,297,029
    Dec 5, 2025
    		 0.3000 0.3110 0.2500 0.3000 0.3000 5,316,403
    Dec 4, 2025
    		 0.2750 0.3000 0.2500 0.3000 0.3000 5,979,409
    Dec 3, 2025
    		 0.3000 0.3000 0.2500 0.3000 0.3000 1,276,951
    Dec 2, 2025
    		 0.3000 0.3000 0.2500 0.3000 0.3000 849,147
    Dec 1, 2025
    		 0.3250 0.3500 0.2660 0.3000 0.3000 2,736,869
    Nov 28, 2025
    		 0.3250 0.3100 0.3000 0.3250 0.3250 847,725
    Nov 27, 2025
    		 0.3250 0.3500 0.2830 0.3250 0.3250 2,658,602
    Nov 26, 2025
    		 0.3250 0.3100 0.3000 0.3250 0.3250 332,277
    Nov 25, 2025
    		 0.3250 0.3500 0.3000 0.3250 0.3250 971,550
    Nov 24, 2025
    		 0.3250 0.3150 0.3000 0.3250 0.3250 426,499
    Nov 21, 2025
    		 0.3250 0.3500 0.2800 0.3250 0.3250 2,875,358
    Nov 20, 2025
    		 0.3250 0.3500 0.3000 0.3250 0.3250 1,846,255
    Nov 19, 2025
    		 0.3250 0.3100 0.3000 0.3100 0.3100 2,685,408
    Nov 18, 2025
    		 0.3250 0.3250 0.3000 0.3250 0.3250 1,322,799
    Nov 17, 2025
    		 0.3250 0.3160 0.3010 0.3250 0.3250 1,490,171
    Nov 14, 2025
    		 0.3250 0.3500 0.3000 0.3250 0.3250 1,811,262
    Nov 13, 2025
    		 0.3250 0.3500 0.2940 0.3250 0.3250 864,625
    Nov 12, 2025
    		 0.3250 0.3400 0.3010 0.3250 0.3250 3,067,295
    Nov 11, 2025
    		 0.3250 0.3330 0.3060 0.3250 0.3250 3,072,432
    Nov 10, 2025
    		 0.3250 0.3280 0.3120 0.3250 0.3250 696,426
    Nov 7, 2025
    		 0.3250 0.3400 0.3050 0.3250 0.3250 4,216,918
    Nov 6, 2025
    		 0.3250 0.3480 0.3000 0.3250 0.3250 2,311,812
    Nov 5, 2025
    		 0.3250 0.3500 0.3000 0.3400 0.3400 2,591,680
    Nov 4, 2025
    		 0.3250 0.3500 0.3000 0.3500 0.3500 3,044,156
    Nov 3, 2025
    		 0.3250 0.3450 0.3000 0.3250 0.3250 666,360

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: