Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Socket Mobile, Inc. (SCKT)

    0.2773 +0.0019 (+0.69%)
    At close: November 6 at 4:00:00 PM EST
    0.2769 -0.0004 (-0.14%)
    Pre-Market: 4:01:23 AM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.2700 0.3000 0.2500 0.2800 0.2800 81,500
    Nov 5, 2026
    		 0.3300 0.3300 0.2800 0.2800 0.2800 153,300
    Nov 4, 2026
    		 0.2900 0.3400 0.2800 0.3000 0.3000 214,400
    Nov 3, 2026
    		 0.2900 0.3100 0.2900 0.3000 0.3000 79,200
    Nov 2, 2026
    		 0.3300 0.3400 0.2900 0.2900 0.2900 235,300
    Oct 30, 2026
    		 0.3700 0.3700 0.3300 0.3300 0.3300 143,900
    Oct 29, 2026
    		 0.3500 0.3800 0.3400 0.3600 0.3600 373,700
    Oct 28, 2026
    		 0.3400 0.3800 0.3300 0.3400 0.3400 731,100
    Oct 27, 2026
    		 0.4900 0.5500 0.4900 0.5200 0.5200 342,400
    Oct 26, 2026
    		 0.5100 0.5200 0.4900 0.4900 0.4900 43,900
    Oct 23, 2026
    		 0.5100 0.5300 0.4900 0.5100 0.5100 47,100
    Oct 22, 2026
    		 0.5200 0.5700 0.5100 0.5300 0.5300 137,100
    Oct 21, 2026
    		 0.5200 0.5700 0.5200 0.5300 0.5300 175,600
    Oct 20, 2026
    		 0.4700 0.5400 0.4400 0.5400 0.5400 237,700
    Oct 19, 2026
    		 0.4500 0.4900 0.4400 0.4800 0.4800 296,000
    Oct 16, 2026
    		 0.5100 0.6500 0.4200 0.4800 0.4800 9,722,100
    Oct 15, 2026
    		 0.4600 0.4800 0.4500 0.4800 0.4800 74,000
    Oct 14, 2026
    		 0.5200 0.5300 0.4500 0.4700 0.4700 340,000
    Oct 13, 2026
    		 0.5300 0.5600 0.5200 0.5400 0.5400 162,500
    Oct 12, 2026
    		 0.5700 0.5800 0.5200 0.5500 0.5500 403,900
    Oct 9, 2026
    		 0.6200 0.6500 0.6000 0.6000 0.6000 273,300
    Oct 8, 2026
    		 0.6700 0.6800 0.6000 0.6200 0.6200 409,000
    Oct 7, 2026
    		 0.7600 0.8000 0.6500 0.6600 0.6600 1,156,300
    Oct 6, 2026
    		 0.9300 0.9400 0.7900 0.8300 0.8300 3,787,900
    Oct 5, 2026
    		 0.7700 1.1900 0.7600 0.9300 0.9300 78,611,600
    Oct 2, 2026
    		 0.6000 0.8300 0.5700 0.7100 0.7100 107,719,600
    Oct 1, 2026
    		 0.5000 0.5900 0.4800 0.5400 0.5400 131,812,700
    Sep 30, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 29,500
    Sep 29, 2026
    		 0.4400 0.4700 0.4400 0.4500 0.4500 39,600
    Sep 28, 2026
    		 0.4600 0.4800 0.4500 0.4500 0.4500 39,100
    Sep 25, 2026
    		 0.5000 0.5000 0.4700 0.4800 0.4800 56,700
    Sep 24, 2026
    		 0.5300 0.5300 0.4800 0.4900 0.4900 94,400
    Sep 23, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 41,400
    Sep 22, 2026
    		 0.5200 0.5600 0.5100 0.5400 0.5400 99,100
    Sep 21, 2026
    		 0.5000 0.5400 0.5000 0.5300 0.5300 75,500
    Sep 18, 2026
    		 0.5200 0.5400 0.5100 0.5200 0.5200 11,500
    Sep 17, 2026
    		 0.5100 0.5400 0.5000 0.5100 0.5100 87,100
    Sep 16, 2026
    		 0.5100 0.5200 0.4800 0.5000 0.5000 72,900
    Sep 15, 2026
    		 0.5000 0.5200 0.4800 0.4900 0.4900 72,000
    Sep 14, 2026
    		 0.5400 0.5500 0.5000 0.5000 0.5000 49,100
    Sep 11, 2026
    		 0.5400 0.5900 0.5200 0.5200 0.5200 39,300
    Sep 10, 2026
    		 0.5200 0.5600 0.5200 0.5400 0.5400 25,300
    Sep 9, 2026
    		 0.5600 0.5800 0.5200 0.5200 0.5200 118,600
    Sep 8, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 85,200
    Sep 4, 2026
    		 0.6300 0.6500 0.6000 0.6100 0.6100 38,000
    Sep 3, 2026
    		 0.6100 0.6300 0.5900 0.6300 0.6300 109,700
    Sep 2, 2026
    		 0.6100 0.6100 0.5900 0.6100 0.6100 81,600
    Sep 1, 2026
    		 0.6200 0.6300 0.5900 0.6000 0.6000 302,000
    Aug 31, 2026
    		 0.6600 0.6600 0.6200 0.6400 0.6400 61,900
    Aug 28, 2026
    		 0.7100 0.7500 0.6600 0.6600 0.6600 172,700
    Aug 27, 2026
    		 0.7800 0.7800 0.7000 0.7200 0.7200 268,000
    Aug 26, 2026
    		 0.6700 0.7800 0.6700 0.7800 0.7800 963,900
    Aug 25, 2026
    		 0.6400 0.7000 0.6100 0.6700 0.6700 906,500
    Aug 24, 2026
    		 0.6900 0.6900 0.6100 0.6400 0.6400 584,000
    Aug 21, 2026
    		 0.6600 0.7000 0.6300 0.6700 0.6700 335,600
    Aug 20, 2026
    		 0.6900 0.7200 0.6300 0.6500 0.6500 455,100
    Aug 19, 2026
    		 0.7000 0.7900 0.6600 0.6800 0.6800 567,300
    Aug 18, 2026
    		 0.8200 0.8300 0.6900 0.7300 0.7300 887,000
    Aug 17, 2026
    		 1.1300 1.2300 0.8600 0.9200 0.9200 1,256,900
    Aug 14, 2026
    		 1.3000 1.3800 1.1100 1.1700 1.1700 1,122,600
    Aug 13, 2026
    		 1.6300 1.7700 1.3600 1.3600 1.3600 6,239,500
    Aug 12, 2026
    		 1.4100 2.1800 1.3000 1.6300 1.6300 24,849,900
    Aug 11, 2026
    		 1.3100 1.5900 1.1500 1.3900 1.3900 13,751,600
    Aug 10, 2026
    		 2.6100 2.7900 1.3800 2.1300 2.1300 221,018,400
    Aug 7, 2026
    		 0.3900 0.4100 0.3900 0.3900 0.3900 101,100
    Aug 6, 2026
    		 0.4100 0.4300 0.3900 0.3900 0.3900 79,900
    Aug 5, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 162,400
    Aug 4, 2026
    		 0.4100 0.4200 0.3800 0.4100 0.4100 154,600
    Aug 3, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 322,600
    Jul 31, 2026
    		 0.4600 0.4600 0.4000 0.4000 0.4000 98,000
    Jul 30, 2026
    		 0.4800 0.4800 0.4200 0.4500 0.4500 198,300
    Jul 29, 2026
    		 0.4900 0.5000 0.4700 0.4800 0.4800 64,400
    Jul 28, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 58,800
    Jul 27, 2026
    		 0.4800 0.4800 0.4700 0.4800 0.4800 22,300
    Jul 24, 2026
    		 0.5100 0.5100 0.4700 0.4700 0.4700 15,000
    Jul 23, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 121,200
    Jul 22, 2026
    		 0.4900 0.5000 0.4800 0.4800 0.4800 37,300
    Jul 21, 2026
    		 0.4900 0.4900 0.4800 0.4800 0.4800 12,500
    Jul 20, 2026
    		 0.5200 0.5200 0.4700 0.5000 0.5000 103,900
    Jul 17, 2026
    		 0.5200 0.5200 0.5000 0.5100 0.5100 5,400
    Jul 16, 2026
    		 0.5200 0.5400 0.5000 0.5100 0.5100 22,900
    Jul 15, 2026
    		 0.5300 0.5700 0.4900 0.5300 0.5300 182,600
    Jul 14, 2026
    		 0.5400 0.5400 0.5300 0.5400 0.5400 14,400
    Jul 13, 2026
    		 0.5500 0.5500 0.5300 0.5500 0.5500 62,100
    Jul 10, 2026
    		 0.5600 0.5700 0.5400 0.5400 0.5400 75,500
    Jul 9, 2026
    		 0.6000 0.6000 0.5500 0.5600 0.5600 74,300
    Jul 8, 2026
    		 0.5700 0.5900 0.5400 0.5900 0.5900 121,000
    Jul 7, 2026
    		 0.5900 0.6200 0.5400 0.5700 0.5700 290,800
    Jul 6, 2026
    		 0.6000 0.6400 0.5900 0.5900 0.5900 78,900
    Jul 2, 2026
    		 0.6700 0.6800 0.6000 0.6200 0.6200 229,500
    Jul 1, 2026
    		 0.6400 0.6700 0.6100 0.6600 0.6600 458,200
    Jun 30, 2026
    		 0.5600 0.6400 0.5600 0.6000 0.6000 567,300
    Jun 29, 2026
    		 0.5900 0.6200 0.5700 0.5800 0.5800 40,300
    Jun 26, 2026
    		 0.5900 0.6500 0.5900 0.6100 0.6100 41,700
    Jun 25, 2026
    		 0.6200 0.6500 0.5600 0.6000 0.6000 135,900
    Jun 24, 2026
    		 0.6000 0.6900 0.6000 0.6300 0.6300 172,500
    Jun 23, 2026
    		 0.6200 0.6700 0.5400 0.5900 0.5900 225,900
    Jun 22, 2026
    		 0.6900 0.7500 0.6300 0.6300 0.6300 121,800
    Jun 18, 2026
    		 0.8900 0.9000 0.7000 0.7000 0.7000 520,400
    Jun 17, 2026
    		 0.9100 0.9500 0.8700 0.8800 0.8800 601,900
    Jun 16, 2026
    		 0.8700 0.9200 0.8400 0.9000 0.9000 434,000
    Jun 15, 2026
    		 0.9300 0.9400 0.8800 0.8800 0.8800 178,500
    Jun 12, 2026
    		 0.9300 0.9900 0.9100 0.9100 0.9100 207,400
    Jun 11, 2026
    		 0.9300 0.9400 0.9000 0.9300 0.9300 231,900
    Jun 10, 2026
    		 0.8800 0.9800 0.8500 0.9500 0.9500 1,042,000
    Jun 9, 2026
    		 0.9100 0.9300 0.8300 0.8400 0.8400 560,900
    Jun 8, 2026
    		 0.8700 0.8900 0.8500 0.8600 0.8600 138,700
    Jun 5, 2026
    		 0.9100 0.9500 0.8800 0.8800 0.8800 209,800
    Jun 4, 2026
    		 0.9100 0.9300 0.8900 0.9000 0.9000 123,500
    Jun 3, 2026
    		 0.9300 0.9800 0.8900 0.9200 0.9200 272,500
    Jun 2, 2026
    		 0.9300 0.9700 0.9000 0.9000 0.9000 174,600
    Jun 1, 2026
    		 0.9600 0.9600 0.9000 0.9400 0.9400 180,800
    May 29, 2026
    		 0.9300 0.9900 0.9000 0.9600 0.9600 510,500
    May 28, 2026
    		 0.8800 0.9600 0.8500 0.9300 0.9300 464,700
    May 27, 2026
    		 0.8300 0.9800 0.8100 0.8800 0.8800 564,800
    May 26, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 21,500
    May 22, 2026
    		 0.8500 0.8500 0.8300 0.8500 0.8500 25,500
    May 21, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 15,300
    May 20, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 10,200
    May 19, 2026
    		 0.8600 0.8600 0.8500 0.8600 0.8600 1,500
    May 18, 2026
    		 0.8500 0.8600 0.8500 0.8600 0.8600 6,400
    May 15, 2026
    		 0.8800 0.8800 0.8600 0.8600 0.8600 20,300
    May 14, 2026
    		 0.8700 0.8900 0.8600 0.8600 0.8600 16,900
    May 13, 2026
    		 0.9000 0.9000 0.8700 0.8800 0.8800 8,800
    May 12, 2026
    		 0.8600 0.8800 0.8600 0.8600 0.8600 7,200
    May 11, 2026
    		 0.8900 0.9000 0.8600 0.8800 0.8800 37,500
    May 8, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 5,500
    May 7, 2026
    		 0.8600 0.8800 0.8500 0.8700 0.8700 29,700
    May 6, 2026
    		 0.8600 0.9000 0.8600 0.8600 0.8600 15,900
    May 5, 2026
    		 0.8900 0.9200 0.8600 0.8900 0.8900 27,900
    May 4, 2026
    		 0.8700 0.9600 0.8700 0.9000 0.9000 11,200
    May 1, 2026
    		 0.8600 0.9300 0.8600 0.9000 0.9000 11,600
    Apr 30, 2026
    		 0.8700 0.9100 0.8700 0.9100 0.9100 4,200
    Apr 29, 2026
    		 0.9200 0.9200 0.8700 0.8700 0.8700 4,000
    Apr 28, 2026
    		 0.9000 0.9200 0.8800 0.9100 0.9100 6,400
    Apr 27, 2026
    		 0.9600 0.9600 0.9000 0.9000 0.9000 12,000
    Apr 24, 2026
    		 0.9400 0.9400 0.8800 0.8800 0.8800 15,200
    Apr 23, 2026
    		 0.9500 0.9500 0.9000 0.9300 0.9300 12,600
    Apr 22, 2026
    		 0.9300 0.9600 0.9000 0.9200 0.9200 33,300
    Apr 21, 2026
    		 0.9200 0.9700 0.9200 0.9500 0.9500 35,300
    Apr 20, 2026
    		 0.9100 0.9300 0.9000 0.9200 0.9200 64,400
    Apr 17, 2026
    		 0.9300 0.9300 0.8700 0.9300 0.9300 154,700
    Apr 16, 2026
    		 0.8800 0.9800 0.8400 0.9500 0.9500 126,100
    Apr 15, 2026
    		 0.8400 0.8900 0.8300 0.8800 0.8800 18,200
    Apr 14, 2026
    		 0.8600 0.8600 0.8200 0.8500 0.8500 20,200
    Apr 13, 2026
    		 0.8800 0.9100 0.8500 0.8600 0.8600 6,600
    Apr 10, 2026
    		 0.8500 0.9300 0.8500 0.8800 0.8800 6,400
    Apr 9, 2026
    		 0.8700 0.9400 0.8500 0.8500 0.8500 26,700
    Apr 8, 2026
    		 0.9100 0.9800 0.8600 0.8800 0.8800 48,800
    Apr 7, 2026
    		 0.9600 0.9900 0.9200 0.9400 0.9400 26,900
    Apr 6, 2026
    		 0.9100 1.0200 0.8900 1.0000 1.0000 974,900
    Apr 2, 2026
    		 0.8800 0.8800 0.8600 0.8700 0.8700 5,900
    Apr 1, 2026
    		 0.8800 0.8900 0.8600 0.8900 0.8900 4,500
    Mar 31, 2026
    		 0.8900 0.9000 0.8500 0.8700 0.8700 10,800
    Mar 30, 2026
    		 0.8600 0.9000 0.8600 0.8700 0.8700 9,700
    Mar 27, 2026
    		 0.8900 0.9000 0.8600 0.9000 0.9000 5,500
    Mar 26, 2026
    		 0.9200 0.9200 0.8900 0.9000 0.9000 12,300
    Mar 25, 2026
    		 0.9000 0.9200 0.8800 0.8800 0.8800 14,100
    Mar 24, 2026
    		 0.9000 0.9400 0.8700 0.9000 0.9000 53,900
    Mar 23, 2026
    		 0.9200 0.9200 0.8600 0.9000 0.9000 38,900
    Mar 20, 2026
    		 0.8600 0.9400 0.8600 0.9200 0.9200 50,200
    Mar 19, 2026
    		 0.8800 0.8900 0.8600 0.8800 0.8800 5,600
    Mar 18, 2026
    		 0.8700 0.9000 0.8600 0.8700 0.8700 18,300
    Mar 17, 2026
    		 0.8800 0.9000 0.8500 0.8800 0.8800 31,700
    Mar 16, 2026
    		 0.9000 0.9100 0.8800 0.9000 0.9000 13,700
    Mar 13, 2026
    		 0.9000 0.9400 0.8800 0.9100 0.9100 24,900
    Mar 12, 2026
    		 0.9300 0.9500 0.8800 0.9200 0.9200 31,600
    Mar 11, 2026
    		 0.8900 0.9500 0.8900 0.9400 0.9400 52,100
    Mar 10, 2026
    		 0.9400 0.9800 0.9000 0.9100 0.9100 116,700
    Mar 9, 2026
    		 1.0500 1.0700 0.9000 0.9600 0.9600 1,018,800
    Mar 6, 2026
    		 0.9200 1.0000 0.8900 0.9800 0.9800 4,280,300
    Mar 5, 2026
    		 0.9000 0.9100 0.9000 0.9000 0.9000 10,000
    Mar 4, 2026
    		 0.9200 0.9200 0.9000 0.9100 0.9100 6,700
    Mar 3, 2026
    		 0.9000 0.9500 0.9000 0.9000 0.9000 31,000
    Mar 2, 2026
    		 0.9000 0.9500 0.9000 0.9000 0.9000 41,700
    Feb 27, 2026
    		 0.9500 0.9700 0.8900 0.9000 0.9000 33,000
    Feb 26, 2026
    		 0.9100 0.9300 0.8900 0.9000 0.9000 44,300
    Feb 25, 2026
    		 0.9600 1.0300 0.9000 0.9100 0.9100 50,700
    Feb 24, 2026
    		 1.0900 1.0900 0.9600 0.9900 0.9900 28,300
    Feb 23, 2026
    		 1.0600 1.0600 0.9500 0.9600 0.9600 71,100
    Feb 20, 2026
    		 1.1100 1.1100 1.0100 1.0100 1.0100 18,600
    Feb 19, 2026
    		 1.1000 1.1600 1.0500 1.1500 1.1500 75,400
    Feb 18, 2026
    		 1.0900 1.0900 1.0400 1.0400 1.0400 9,600
    Feb 17, 2026
    		 1.0800 1.1300 1.0500 1.0500 1.0500 37,200
    Feb 13, 2026
    		 1.0700 1.0800 1.0700 1.0700 1.0700 2,300
    Feb 12, 2026
    		 1.0900 1.1000 1.0600 1.0700 1.0700 10,400
    Feb 11, 2026
    		 1.1200 1.1200 1.0800 1.0800 1.0800 2,300
    Feb 10, 2026
    		 1.0800 1.1400 1.0800 1.0800 1.0800 11,500
    Feb 9, 2026
    		 1.1200 1.1800 1.1000 1.1000 1.1000 10,600
    Feb 6, 2026
    		 1.1000 1.1600 1.0900 1.1200 1.1200 6,300
    Feb 5, 2026
    		 1.1000 1.1500 1.0900 1.0900 1.0900 12,000
    Feb 4, 2026
    		 1.1200 1.1900 1.0900 1.1300 1.1300 8,600
    Feb 3, 2026
    		 1.1800 1.1800 1.0900 1.1300 1.1300 20,900
    Feb 2, 2026
    		 1.2400 1.2600 1.1600 1.1900 1.1900 17,900
    Jan 30, 2026
    		 1.3000 1.3000 1.2200 1.2200 1.2200 12,900
    Jan 29, 2026
    		 1.2600 1.3000 1.2400 1.3000 1.3000 15,500
    Jan 28, 2026
    		 1.2400 1.2700 1.2300 1.2700 1.2700 3,100
    Jan 27, 2026
    		 1.2200 1.2600 1.2200 1.2200 1.2200 21,000
    Jan 26, 2026
    		 1.3300 1.3300 1.2200 1.2600 1.2600 8,700
    Jan 23, 2026
    		 1.2600 1.3300 1.2600 1.3300 1.3300 28,300
    Jan 22, 2026
    		 1.2500 1.2700 1.2300 1.2700 1.2700 38,000
    Jan 21, 2026
    		 1.2000 1.2300 1.2000 1.2300 1.2300 20,700
    Jan 20, 2026
    		 1.1200 1.2600 1.1200 1.1900 1.1900 54,600
    Jan 16, 2026
    		 1.0800 1.1300 1.0800 1.1200 1.1200 29,400
    Jan 15, 2026
    		 1.0900 1.0900 1.0800 1.0800 1.0800 7,500
    Jan 14, 2026
    		 1.0800 1.0900 1.0800 1.0800 1.0800 5,100
    Jan 13, 2026
    		 1.0700 1.0800 1.0700 1.0800 1.0800 1,700
    Jan 12, 2026
    		 1.0600 1.0900 1.0600 1.0800 1.0800 24,400
    Jan 9, 2026
    		 1.0500 1.0600 1.0400 1.0500 1.0500 19,500
    Jan 8, 2026
    		 1.0500 1.0500 1.0300 1.0300 1.0300 8,000
    Jan 7, 2026
    		 1.0500 1.0500 1.0300 1.0300 1.0300 3,400
    Jan 6, 2026
    		 1.0500 1.0500 1.0200 1.0300 1.0300 16,800
    Jan 5, 2026
    		 1.0300 1.0500 1.0200 1.0200 1.0200 28,200
    Jan 2, 2026
    		 1.0400 1.0800 1.0200 1.0500 1.0500 11,400
    Dec 31, 2025
    		 1.0100 1.0300 1.0100 1.0200 1.0200 21,800
    Dec 30, 2025
    		 1.0100 1.0300 1.0000 1.0000 1.0000 24,000
    Dec 29, 2025
    		 1.0400 1.0400 1.0100 1.0300 1.0300 33,700
    Dec 26, 2025
    		 1.0500 1.0800 1.0400 1.0500 1.0500 16,200
    Dec 24, 2025
    		 1.0600 1.0600 1.0400 1.0500 1.0500 3,600
    Dec 23, 2025
    		 1.0400 1.0500 1.0100 1.0400 1.0400 9,700
    Dec 22, 2025
    		 1.0400 1.1000 1.0400 1.0600 1.0600 7,300
    Dec 19, 2025
    		 1.0900 1.1000 1.0400 1.0600 1.0600 26,400
    Dec 18, 2025
    		 1.1200 1.1500 1.0600 1.0700 1.0700 37,200
    Dec 17, 2025
    		 1.1900 1.1900 1.1300 1.1400 1.1400 4,000
    Dec 16, 2025
    		 1.1700 1.2000 1.1500 1.1700 1.1700 11,100
    Dec 15, 2025
    		 1.1800 1.2000 1.1600 1.1700 1.1700 15,700
    Dec 12, 2025
    		 1.1400 1.2000 1.1400 1.1600 1.1600 11,400
    Dec 11, 2025
    		 1.1900 1.2300 1.1400 1.1400 1.1400 27,800
    Dec 10, 2025
    		 1.2100 1.2900 1.2100 1.2600 1.2600 11,200
    Dec 9, 2025
    		 1.2400 1.2500 1.2300 1.2300 1.2300 4,500
    Dec 8, 2025
    		 1.2900 1.2900 1.2400 1.2500 1.2500 9,400
    Dec 5, 2025
    		 1.2800 1.3000 1.2800 1.2800 1.2800 3,600
    Dec 4, 2025
    		 1.2600 1.3100 1.2600 1.3100 1.3100 8,300
    Dec 3, 2025
    		 1.2400 1.2800 1.2400 1.2700 1.2700 15,100
    Dec 2, 2025
    		 1.2700 1.3000 1.2700 1.2800 1.2800 37,600
    Dec 1, 2025
    		 1.1900 1.3000 0.9700 1.2300 1.2300 92,200
    Nov 28, 2025
    		 1.3400 1.3500 1.2800 1.3200 1.3200 15,800
    Nov 26, 2025
    		 1.3100 1.3600 1.3100 1.3300 1.3300 83,200
    Nov 25, 2025
    		 1.2800 1.3200 1.2800 1.2900 1.2900 74,300
    Nov 24, 2025
    		 1.2300 1.2900 1.2200 1.2600 1.2600 56,800
    Nov 21, 2025
    		 1.1800 1.2500 1.1800 1.2100 1.2100 15,800
    Nov 20, 2025
    		 1.2200 1.2300 1.1500 1.1800 1.1800 42,700
    Nov 19, 2025
    		 1.2500 1.2600 1.2000 1.2100 1.2100 32,500
    Nov 18, 2025
    		 1.2800 1.2800 1.1700 1.2300 1.2300 79,400
    Nov 17, 2025
    		 1.2400 1.2700 1.1400 1.2700 1.2700 52,500
    Nov 14, 2025
    		 1.2000 1.2500 1.1300 1.2300 1.2300 38,700
    Nov 13, 2025
    		 1.1300 1.2400 1.0900 1.2200 1.2200 103,100
    Nov 12, 2025
    		 1.0900 1.1200 1.0700 1.0800 1.0800 13,000
    Nov 11, 2025
    		 1.1000 1.1300 1.0700 1.0900 1.0900 23,300
    Nov 10, 2025
    		 1.1000 1.1000 1.0300 1.0800 1.0800 32,400
    Nov 7, 2025
    		 1.0800 1.1000 1.0700 1.1000 1.1000 32,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: