OTC Markets OTCQB - Delayed Quote
USD
Scottie Resources Corp. (SCTSF)
1.5200
-0.1570
(-9.36%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.6200 | 1.6300 | 1.5180 | 1.5200 | 1.5200 | 12,500 |
|
Oct 29, 2026
|
1.6900 | 1.7000 | 1.6500 | 1.6770 | 1.6770 | 25,000 |
|
Oct 28, 2026
|
1.7060 | 1.7180 | 1.6900 | 1.7180 | 1.7180 | 14,600 |
|
Oct 27, 2026
|
1.7000 | 1.7200 | 1.6510 | 1.6700 | 1.6700 | 44,500 |
|
Oct 26, 2026
|
1.7100 | 1.7900 | 1.6420 | 1.6520 | 1.6520 | 22,400 |
|
Oct 23, 2026
|
1.7060 | 1.7600 | 1.6140 | 1.7100 | 1.7100 | 13,200 |
|
Oct 22, 2026
|
1.8100 | 1.8500 | 1.6850 | 1.7040 | 1.7040 | 10,600 |
|
Oct 21, 2026
|
1.8090 | 1.8600 | 1.8090 | 1.8120 | 1.8120 | 14,800 |
|
Oct 20, 2026
|
1.8980 | 1.8980 | 1.7700 | 1.7700 | 1.7700 | 7,600 |
|
Oct 19, 2026
|
1.7850 | 1.8800 | 1.7790 | 1.8720 | 1.8720 | 8,200 |
|
Oct 16, 2026
|
1.8000 | 1.8090 | 1.7850 | 1.7850 | 1.7850 | 1,800 |
|
Oct 15, 2026
|
1.7900 | 1.8000 | 1.7790 | 1.7900 | 1.7900 | 3,900 |
|
Oct 14, 2026
|
1.8000 | 1.8300 | 1.7260 | 1.7900 | 1.7900 | 6,900 |
|
Oct 13, 2026
|
1.8600 | 1.8600 | 1.8300 | 1.8300 | 1.8300 | 9,200 |
|
Oct 12, 2026
|
1.8700 | 1.8700 | 1.8400 | 1.8500 | 1.8500 | 2,000 |
|
Oct 9, 2026
|
1.9000 | 1.9000 | 1.7500 | 1.8500 | 1.8500 | 103,400 |
|
Oct 8, 2026
|
1.8200 | 1.9200 | 1.8200 | 1.8800 | 1.8800 | 6,300 |
|
Oct 7, 2026
|
1.8300 | 1.8350 | 1.8000 | 1.8110 | 1.8110 | 13,000 |
|
Oct 6, 2026
|
1.8900 | 1.9000 | 1.8340 | 1.8340 | 1.8340 | 14,900 |
|
Oct 5, 2026
|
1.9460 | 1.9460 | 1.8500 | 1.8500 | 1.8500 | 22,900 |
|
Oct 2, 2026
|
1.9000 | 1.9500 | 1.8880 | 1.8880 | 1.8880 | 6,800 |
|
Oct 1, 2026
|
1.9100 | 1.9100 | 1.8790 | 1.8990 | 1.8990 | 12,400 |
|
Sep 30, 2026
|
2.0000 | 2.0000 | 1.8980 | 1.9110 | 1.9110 | 18,500 |
|
Sep 29, 2026
|
2.0120 | 2.0120 | 1.9910 | 2.0000 | 2.0000 | 11,700 |
|
Sep 28, 2026
|
2.0200 | 2.0600 | 1.9800 | 1.9950 | 1.9950 | 70,400 |
|
Sep 25, 2026
|
2.0790 | 2.0820 | 2.0700 | 2.0780 | 2.0780 | 26,200 |
|
Sep 24, 2026
|
2.1900 | 2.2300 | 2.0620 | 2.0620 | 2.0620 | 73,700 |
|
Sep 23, 2026
|
2.2700 | 2.2700 | 2.1640 | 2.2410 | 2.2410 | 33,100 |
|
Sep 22, 2026
|
2.1000 | 2.2710 | 2.1000 | 2.2710 | 2.2710 | 13,100 |
|
Sep 21, 2026
|
2.2000 | 2.2050 | 2.1100 | 2.1270 | 2.1270 | 29,200 |
|
Sep 18, 2026
|
2.1500 | 2.1600 | 2.1120 | 2.1120 | 2.1120 | 20,700 |
|
Sep 17, 2026
|
2.0420 | 2.1440 | 2.0420 | 2.1210 | 2.1210 | 110,100 |
|
Sep 16, 2026
|
2.0500 | 2.0500 | 2.0000 | 2.0090 | 2.0090 | 3,100 |
|
Sep 15, 2026
|
2.0700 | 2.1010 | 2.0500 | 2.0700 | 2.0700 | 9,200 |
|
Sep 14, 2026
|
2.1400 | 2.1750 | 2.0700 | 2.0940 | 2.0940 | 24,100 |
|
Sep 11, 2026
|
2.2400 | 2.2400 | 2.1500 | 2.1700 | 2.1700 | 15,700 |
|
Sep 10, 2026
|
2.3400 | 2.3400 | 2.1800 | 2.2160 | 2.2160 | 40,200 |
|
Sep 9, 2026
|
2.3000 | 2.3300 | 2.2550 | 2.3100 | 2.3100 | 42,600 |
|
Sep 8, 2026
|
2.1600 | 2.2100 | 2.1400 | 2.2100 | 2.2100 | 25,400 |
|
Sep 4, 2026
|
1.5900 | 2.1710 | 1.5900 | 2.1650 | 2.1650 | 12,000 |
|
Sep 3, 2026
|
1.8500 | 2.2490 | 1.8500 | 2.1900 | 2.1900 | 50,100 |
|
Sep 2, 2026
|
1.9000 | 1.9900 | 1.9000 | 1.9850 | 1.9850 | 4,200 |
|
Sep 1, 2026
|
1.8700 | 1.8750 | 1.8700 | 1.8750 | 1.8750 | 800 |
|
Aug 31, 2026
|
2.0170 | 2.0170 | 1.9200 | 1.9200 | 1.9200 | 17,900 |
|
Aug 28, 2026
|
2.0400 | 2.0460 | 1.9950 | 2.0200 | 2.0200 | 9,500 |
|
Aug 27, 2026
|
2.0480 | 2.0480 | 2.0100 | 2.0300 | 2.0300 | 12,300 |
|
Aug 26, 2026
|
2.0850 | 2.0850 | 2.0500 | 2.0700 | 2.0700 | 2,500 |
|
Aug 25, 2026
|
2.0700 | 2.0800 | 2.0700 | 2.0800 | 2.0800 | 13,900 |
|
Aug 24, 2026
|
1.7900 | 2.0900 | 1.7900 | 2.0400 | 2.0400 | 26,900 |
|
Aug 21, 2026
|
2.0800 | 2.1500 | 1.9850 | 1.9850 | 1.9850 | 21,600 |
|
Aug 20, 2026
|
2.1500 | 2.1500 | 1.7800 | 2.0600 | 2.0600 | 23,300 |
|
Aug 19, 2026
|
1.9400 | 2.0520 | 1.9400 | 2.0350 | 2.0350 | 13,600 |
|
Aug 18, 2026
|
1.9500 | 1.9500 | 1.8350 | 1.9400 | 1.9400 | 8,500 |
|
Aug 17, 2026
|
2.0300 | 2.0500 | 1.9000 | 1.9380 | 1.9380 | 45,000 |
|
Aug 14, 2026
|
1.8400 | 1.9800 | 1.8200 | 1.9800 | 1.9800 | 23,700 |
|
Aug 13, 2026
|
1.7600 | 1.8050 | 1.7500 | 1.8050 | 1.8050 | 11,900 |
|
Aug 12, 2026
|
1.6920 | 1.7480 | 1.6920 | 1.7430 | 1.7430 | 7,300 |
|
Aug 11, 2026
|
1.7500 | 1.7500 | 1.6720 | 1.6800 | 1.6800 | 9,300 |
|
Aug 10, 2026
|
1.6700 | 1.7520 | 1.6700 | 1.7310 | 1.7310 | 23,800 |
|
Aug 7, 2026
|
1.6000 | 1.6500 | 1.6000 | 1.6400 | 1.6400 | 26,000 |
|
Aug 6, 2026
|
1.6200 | 1.6200 | 1.5400 | 1.5750 | 1.5750 | 3,800 |
|
Aug 5, 2026
|
1.5300 | 1.6000 | 1.5300 | 1.5870 | 1.5870 | 8,400 |
|
Aug 4, 2026
|
1.2700 | 1.5220 | 1.2700 | 1.5210 | 1.5210 | 7,900 |
|
Aug 3, 2026
|
1.5700 | 1.5700 | 1.3700 | 1.3700 | 1.3700 | 2,900 |
|
Jul 31, 2026
|
1.4620 | 1.4620 | 1.4550 | 1.4550 | 1.4550 | 3,300 |
|
Jul 30, 2026
|
1.4470 | 1.4700 | 1.4100 | 1.4700 | 1.4700 | 32,900 |
|
Jul 29, 2026
|
1.4660 | 1.4660 | 1.4550 | 1.4570 | 1.4570 | 2,100 |
|
Jul 28, 2026
|
1.4940 | 1.4940 | 1.4300 | 1.4370 | 1.4370 | 14,000 |
|
Jul 27, 2026
|
1.5100 | 1.5400 | 1.4600 | 1.5400 | 1.5400 | 4,500 |
|
Jul 24, 2026
|
1.5000 | 1.5150 | 1.4840 | 1.5150 | 1.5150 | 9,500 |
|
Jul 23, 2026
|
1.4790 | 1.4920 | 1.4660 | 1.4900 | 1.4900 | 7,800 |
|
Jul 22, 2026
|
1.5100 | 1.5100 | 1.4540 | 1.5000 | 1.5000 | 5,600 |
|
Jul 21, 2026
|
1.4500 | 1.5000 | 1.4200 | 1.4400 | 1.4400 | 32,200 |
|
Jul 20, 2026
|
1.2700 | 1.4480 | 1.2700 | 1.4200 | 1.4200 | 13,700 |
|
Jul 17, 2026
|
1.4200 | 1.4900 | 1.4200 | 1.4400 | 1.4400 | 32,600 |
|
Jul 16, 2026
|
1.5300 | 1.5300 | 1.4170 | 1.4170 | 1.4170 | 6,500 |
|
Jul 15, 2026
|
1.4200 | 1.5000 | 1.4200 | 1.5000 | 1.5000 | 4,600 |
|
Jul 14, 2026
|
1.4410 | 1.4600 | 1.4200 | 1.4200 | 1.4200 | 13,100 |
|
Jul 13, 2026
|
1.4030 | 1.4100 | 1.3940 | 1.3940 | 1.3940 | 3,700 |
|
Jul 10, 2026
|
1.4480 | 1.4500 | 1.4200 | 1.4500 | 1.4500 | 4,900 |
|
Jul 9, 2026
|
1.3700 | 1.4600 | 1.3700 | 1.4450 | 1.4450 | 8,200 |
|
Jul 8, 2026
|
1.4000 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 8,200 |
|
Jul 7, 2026
|
1.4700 | 1.4700 | 1.4100 | 1.4100 | 1.4100 | 5,700 |
|
Jul 6, 2026
|
1.5460 | 1.5460 | 1.5200 | 1.5250 | 1.5250 | 6,500 |
|
Jul 2, 2026
|
1.4370 | 1.4760 | 1.4370 | 1.4500 | 1.4500 | 5,500 |
|
Jul 1, 2026
|
1.4200 | 1.4300 | 1.4100 | 1.4200 | 1.4200 | 6,400 |
|
Jun 30, 2026
|
1.3820 | 1.3990 | 1.3820 | 1.3900 | 1.3900 | 8,200 |
|
Jun 29, 2026
|
1.4100 | 1.4200 | 1.3900 | 1.4020 | 1.4020 | 10,300 |
|
Jun 26, 2026
|
1.3600 | 1.4050 | 1.3600 | 1.4000 | 1.4000 | 17,400 |
|
Jun 25, 2026
|
1.3770 | 1.4060 | 1.3700 | 1.4000 | 1.4000 | 18,900 |
|
Jun 24, 2026
|
1.3500 | 1.3820 | 1.3500 | 1.3800 | 1.3800 | 19,000 |
|
Jun 23, 2026
|
1.4200 | 1.4480 | 1.4100 | 1.4150 | 1.4150 | 15,200 |
|
Jun 22, 2026
|
1.4900 | 1.5500 | 1.4300 | 1.4850 | 1.4850 | 16,300 |
|
Jun 18, 2026
|
1.5300 | 1.5300 | 1.4900 | 1.4900 | 1.4900 | 4,300 |
|
Jun 17, 2026
|
1.6300 | 1.6400 | 1.5700 | 1.5800 | 1.5800 | 30,300 |
|
Jun 16, 2026
|
1.5400 | 1.6200 | 1.5100 | 1.6200 | 1.6200 | 22,300 |
|
Jun 15, 2026
|
1.5600 | 1.6180 | 1.5200 | 1.5200 | 1.5200 | 24,000 |
|
Jun 12, 2026
|
1.4470 | 1.6300 | 1.4470 | 1.5320 | 1.5320 | 11,800 |
|
Jun 11, 2026
|
1.3800 | 1.4510 | 1.3800 | 1.4510 | 1.4510 | 6,500 |
|
Jun 10, 2026
|
1.4000 | 1.4470 | 1.3900 | 1.4000 | 1.4000 | 18,500 |
|
Jun 9, 2026
|
1.2500 | 1.5000 | 1.2500 | 1.4000 | 1.4000 | 43,900 |
|
Jun 8, 2026
|
1.5460 | 1.5460 | 1.4300 | 1.4360 | 1.4360 | 90,700 |
|
Jun 5, 2026
|
1.6050 | 1.6050 | 1.4600 | 1.4880 | 1.4880 | 23,000 |
|
Jun 4, 2026
|
1.6210 | 1.6350 | 1.6120 | 1.6300 | 1.6300 | 4,900 |
|
Jun 3, 2026
|
1.6120 | 1.6120 | 1.6040 | 1.6040 | 1.6040 | 10,900 |
|
Jun 2, 2026
|
1.6720 | 1.7000 | 1.6600 | 1.6810 | 1.6810 | 7,800 |
|
Jun 1, 2026
|
1.6900 | 1.7200 | 1.6400 | 1.7200 | 1.7200 | 7,200 |
|
May 29, 2026
|
1.7000 | 1.7400 | 1.6950 | 1.7200 | 1.7200 | 15,500 |
|
May 28, 2026
|
1.6400 | 1.7200 | 1.6400 | 1.6860 | 1.6860 | 19,500 |
|
May 27, 2026
|
1.6500 | 1.7000 | 1.6400 | 1.6810 | 1.6810 | 12,700 |
|
May 26, 2026
|
1.6600 | 1.6850 | 1.6310 | 1.6850 | 1.6850 | 17,500 |
|
May 22, 2026
|
1.6250 | 1.6250 | 1.6020 | 1.6020 | 1.6020 | 5,700 |
|
May 21, 2026
|
1.5900 | 1.6150 | 1.5900 | 1.6100 | 1.6100 | 400 |
|
May 20, 2026
|
1.6000 | 1.6410 | 1.6000 | 1.6410 | 1.6410 | 2,100 |
|
May 19, 2026
|
1.5600 | 1.5900 | 1.4900 | 1.5650 | 1.5650 | 48,800 |
|
May 18, 2026
|
1.6210 | 1.6250 | 1.5400 | 1.5400 | 1.5400 | 48,000 |
|
May 15, 2026
|
1.6620 | 1.6800 | 1.6150 | 1.6300 | 1.6300 | 18,900 |
|
May 14, 2026
|
1.8500 | 1.8500 | 1.7000 | 1.7680 | 1.7680 | 7,700 |
|
May 13, 2026
|
1.8400 | 1.8800 | 1.7600 | 1.8800 | 1.8800 | 4,600 |
|
May 12, 2026
|
1.7300 | 1.7700 | 1.6970 | 1.7580 | 1.7580 | 20,700 |
|
May 11, 2026
|
1.7300 | 1.8100 | 1.7100 | 1.7840 | 1.7840 | 19,800 |
|
May 8, 2026
|
1.6700 | 1.7050 | 1.6480 | 1.7050 | 1.7050 | 11,500 |
|
May 7, 2026
|
1.7400 | 1.7800 | 1.6500 | 1.6500 | 1.6500 | 10,400 |
|
May 6, 2026
|
1.6200 | 1.8800 | 1.6200 | 1.7200 | 1.7200 | 52,800 |
|
May 5, 2026
|
1.6470 | 1.6520 | 1.5600 | 1.5600 | 1.5600 | 10,500 |
|
May 4, 2026
|
1.7550 | 1.7550 | 1.5400 | 1.6100 | 1.6100 | 5,300 |
|
May 1, 2026
|
1.5620 | 1.7200 | 1.5600 | 1.7200 | 1.7200 | 6,700 |
|
Apr 30, 2026
|
1.5700 | 1.5760 | 1.5280 | 1.5400 | 1.5400 | 15,700 |
|
Apr 29, 2026
|
1.5900 | 1.5900 | 1.5000 | 1.5700 | 1.5700 | 17,400 |
|
Apr 28, 2026
|
1.6850 | 1.7140 | 1.5900 | 1.6000 | 1.6000 | 30,200 |
|
Apr 27, 2026
|
1.7800 | 1.8100 | 1.7100 | 1.7100 | 1.7100 | 15,500 |
|
Apr 24, 2026
|
1.7760 | 1.8180 | 1.7500 | 1.7820 | 1.7820 | 13,500 |
|
Apr 23, 2026
|
1.8300 | 1.8300 | 1.6800 | 1.7200 | 1.7200 | 37,600 |
|
Apr 22, 2026
|
1.8200 | 1.8320 | 1.7900 | 1.7900 | 1.7900 | 20,400 |
|
Apr 21, 2026
|
1.8300 | 1.8640 | 1.7900 | 1.7900 | 1.7900 | 21,400 |
|
Apr 20, 2026
|
1.8200 | 1.8660 | 1.7900 | 1.8600 | 1.8600 | 76,700 |
|
Apr 17, 2026
|
1.8200 | 1.9310 | 1.8200 | 1.8550 | 1.8550 | 14,300 |
|
Apr 16, 2026
|
1.8120 | 1.8120 | 1.7860 | 1.8000 | 1.8000 | 12,200 |
|
Apr 15, 2026
|
1.8100 | 1.8200 | 1.7600 | 1.7910 | 1.7910 | 42,600 |
|
Apr 14, 2026
|
1.8200 | 1.8500 | 1.8000 | 1.8210 | 1.8210 | 26,500 |
|
Apr 13, 2026
|
1.7420 | 1.7900 | 1.7340 | 1.7560 | 1.7560 | 21,400 |
|
Apr 10, 2026
|
1.7200 | 1.7700 | 1.7100 | 1.7110 | 1.7110 | 6,400 |
|
Apr 9, 2026
|
1.6900 | 1.7800 | 1.6650 | 1.6800 | 1.6800 | 9,600 |
|
Apr 8, 2026
|
1.7800 | 1.7800 | 1.6800 | 1.6800 | 1.6800 | 37,900 |
|
Apr 7, 2026
|
1.6280 | 1.6400 | 1.6000 | 1.6400 | 1.6400 | 11,500 |
|
Apr 6, 2026
|
1.7220 | 1.7370 | 1.6500 | 1.6600 | 1.6600 | 14,200 |
|
Apr 2, 2026
|
1.6800 | 1.7630 | 1.6800 | 1.7470 | 1.7470 | 11,500 |
|
Apr 1, 2026
|
1.7990 | 1.8400 | 1.7770 | 1.7880 | 1.7880 | 33,700 |
|
Mar 31, 2026
|
1.4900 | 1.7380 | 1.4900 | 1.7380 | 1.7380 | 33,700 |
|
Mar 30, 2026
|
1.5000 | 1.5800 | 1.5000 | 1.5470 | 1.5470 | 70,900 |
|
Mar 27, 2026
|
1.5500 | 1.6080 | 1.5500 | 1.5580 | 1.5580 | 41,700 |
|
Mar 26, 2026
|
1.6000 | 1.6050 | 1.5300 | 1.5540 | 1.5540 | 40,800 |
|
Mar 25, 2026
|
1.6380 | 1.6800 | 1.6020 | 1.6300 | 1.6300 | 71,900 |
|
Mar 24, 2026
|
1.5150 | 1.5800 | 1.4820 | 1.5800 | 1.5800 | 137,700 |
|
Mar 23, 2026
|
1.3800 | 1.5180 | 1.3800 | 1.4700 | 1.4700 | 45,700 |
|
Mar 20, 2026
|
1.5200 | 1.5200 | 1.3550 | 1.3830 | 1.3830 | 66,200 |
|
Mar 19, 2026
|
1.4640 | 1.4780 | 1.4200 | 1.4690 | 1.4690 | 44,400 |
|
Mar 18, 2026
|
1.6600 | 1.6600 | 1.5200 | 1.5400 | 1.5400 | 97,200 |
|
Mar 17, 2026
|
1.6100 | 1.7900 | 1.6100 | 1.6800 | 1.6800 | 31,700 |
|
Mar 16, 2026
|
1.7570 | 1.7600 | 1.6900 | 1.7070 | 1.7070 | 60,000 |
|
Mar 13, 2026
|
1.8300 | 1.8380 | 1.7750 | 1.7750 | 1.7750 | 37,200 |
|
Mar 12, 2026
|
1.9300 | 1.9300 | 1.8400 | 1.8400 | 1.8400 | 59,600 |
|
Mar 11, 2026
|
1.9450 | 1.9450 | 1.7700 | 1.9300 | 1.9300 | 83,900 |
|
Mar 10, 2026
|
2.0700 | 2.0700 | 1.8900 | 1.9000 | 1.9000 | 119,200 |
|
Mar 9, 2026
|
1.8600 | 1.9660 | 1.8500 | 1.9340 | 1.9340 | 179,300 |
|
Mar 6, 2026
|
1.8800 | 1.9300 | 1.8400 | 1.9000 | 1.9000 | 133,500 |
|
Mar 5, 2026
|
2.0100 | 2.0210 | 1.8800 | 1.8890 | 1.8890 | 45,600 |
|
Mar 4, 2026
|
2.1100 | 2.1200 | 2.0500 | 2.0580 | 2.0580 | 40,100 |
|
Mar 3, 2026
|
2.2500 | 2.2500 | 2.0530 | 2.1050 | 2.1050 | 80,800 |
|
Mar 2, 2026
|
2.4000 | 2.4000 | 2.1600 | 2.2910 | 2.2910 | 114,300 |
|
Feb 27, 2026
|
2.3050 | 2.3550 | 2.2190 | 2.3100 | 2.3100 | 59,800 |
|
Feb 26, 2026
|
2.2900 | 2.4200 | 2.2080 | 2.3400 | 2.3400 | 42,800 |
|
Feb 25, 2026
|
2.2700 | 2.3550 | 2.1700 | 2.3550 | 2.3550 | 66,800 |
|
Feb 24, 2026
|
2.1700 | 2.1700 | 2.1000 | 2.1400 | 2.1400 | 39,700 |
|
Feb 23, 2026
|
2.0300 | 2.2300 | 2.0300 | 2.2010 | 2.2010 | 93,400 |
|
Feb 20, 2026
|
2.0000 | 2.1200 | 1.9000 | 2.0900 | 2.0900 | 228,100 |
|
Feb 19, 2026
|
1.9400 | 1.9400 | 1.8120 | 1.9050 | 1.9050 | 40,600 |
|
Feb 18, 2026
|
1.8500 | 1.9500 | 1.8460 | 1.8550 | 1.8550 | 76,900 |
|
Feb 17, 2026
|
1.7500 | 1.9200 | 1.6780 | 1.8500 | 1.8500 | 108,000 |
|
Feb 13, 2026
|
1.6250 | 1.7400 | 1.6250 | 1.7400 | 1.7400 | 62,400 |
|
Feb 12, 2026
|
1.7300 | 1.7300 | 1.5900 | 1.6110 | 1.6110 | 72,300 |
|
Feb 11, 2026
|
1.6300 | 1.7100 | 1.6030 | 1.7100 | 1.7100 | 69,500 |
|
Feb 10, 2026
|
1.5000 | 1.6500 | 1.4900 | 1.6500 | 1.6500 | 100,800 |
|
Feb 9, 2026
|
1.4600 | 1.4900 | 1.4000 | 1.4600 | 1.4600 | 49,900 |
|
Feb 6, 2026
|
1.4020 | 1.4350 | 1.3780 | 1.4080 | 1.4080 | 50,400 |
|
Feb 5, 2026
|
1.4000 | 1.4300 | 1.3000 | 1.3300 | 1.3300 | 78,900 |
|
Feb 4, 2026
|
1.5600 | 1.5600 | 1.4370 | 1.4400 | 1.4400 | 48,200 |
|
Feb 3, 2026
|
1.4800 | 1.5500 | 1.3920 | 1.5460 | 1.5460 | 78,600 |
|
Feb 2, 2026
|
1.4200 | 1.4200 | 1.3550 | 1.3730 | 1.3730 | 92,900 |
|
Jan 30, 2026
|
1.5600 | 1.6100 | 1.3700 | 1.4290 | 1.4290 | 156,000 |
|
Jan 29, 2026
|
1.6400 | 1.7040 | 1.5000 | 1.5940 | 1.5940 | 150,700 |
|
Jan 28, 2026
|
1.5700 | 1.6340 | 1.5700 | 1.6280 | 1.6280 | 149,800 |
|
Jan 27, 2026
|
1.4900 | 1.5600 | 1.3900 | 1.5600 | 1.5600 | 118,900 |
|
Jan 26, 2026
|
1.5200 | 1.5900 | 1.4100 | 1.4100 | 1.4100 | 132,100 |
|
Jan 23, 2026
|
1.3850 | 1.5160 | 1.3850 | 1.4970 | 1.4970 | 74,500 |
|
Jan 22, 2026
|
1.3200 | 1.5060 | 1.3180 | 1.3520 | 1.3520 | 55,700 |
|
Jan 21, 2026
|
1.3450 | 1.3450 | 1.2500 | 1.2700 | 1.2700 | 65,200 |
|
Jan 20, 2026
|
1.2800 | 1.3600 | 1.2800 | 1.2990 | 1.2990 | 102,700 |
|
Jan 16, 2026
|
1.2320 | 1.2320 | 1.1900 | 1.2200 | 1.2200 | 55,600 |
|
Jan 15, 2026
|
1.2700 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 26,400 |
|
Jan 14, 2026
|
1.2200 | 1.2400 | 1.2070 | 1.2200 | 1.2200 | 34,700 |
|
Jan 13, 2026
|
1.2300 | 1.2300 | 1.1800 | 1.1930 | 1.1930 | 135,700 |
|
Jan 12, 2026
|
1.2900 | 1.3000 | 1.2000 | 1.2690 | 1.2690 | 121,500 |
|
Jan 9, 2026
|
1.2300 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 21,700 |
|
Jan 8, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.2000 | 1.2000 | 66,200 |
|
Jan 7, 2026
|
1.2500 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 34,200 |
|
Jan 6, 2026
|
1.2500 | 1.2650 | 1.2300 | 1.2480 | 1.2480 | 30,400 |
|
Jan 5, 2026
|
1.1500 | 1.2020 | 1.1450 | 1.2020 | 1.2020 | 49,700 |
|
Jan 2, 2026
|
1.1660 | 1.2060 | 1.1600 | 1.1610 | 1.1610 | 41,400 |
|
Dec 31, 2025
|
1.1520 | 1.1800 | 1.1500 | 1.1660 | 1.1660 | 27,900 |
|
Dec 30, 2025
|
1.1800 | 1.1960 | 1.1680 | 1.1900 | 1.1900 | 43,600 |
|
Dec 29, 2025
|
1.1500 | 1.1900 | 1.1500 | 1.1600 | 1.1600 | 42,500 |
|
Dec 26, 2025
|
1.2200 | 1.2200 | 1.1450 | 1.1860 | 1.1860 | 38,600 |
|
Dec 24, 2025
|
1.2010 | 1.2010 | 1.2010 | 1.2010 | 1.2010 | 1,200 |
|
Dec 23, 2025
|
1.2230 | 1.2230 | 1.2000 | 1.2040 | 1.2040 | 23,300 |
|
Dec 22, 2025
|
1.2500 | 1.2500 | 1.1900 | 1.2120 | 1.2120 | 59,300 |
|
Dec 19, 2025
|
1.2280 | 1.2330 | 1.2100 | 1.2100 | 1.2100 | 43,800 |
|
Dec 18, 2025
|
1.2000 | 1.2300 | 1.2000 | 1.2180 | 1.2180 | 11,200 |
|
Dec 17, 2025
|
1.2400 | 1.2400 | 1.1700 | 1.1900 | 1.1900 | 27,700 |
|
Dec 16, 2025
|
1.2720 | 1.2800 | 1.2400 | 1.2550 | 1.2550 | 54,000 |
|
Dec 15, 2025
|
1.2800 | 1.3060 | 1.2400 | 1.2730 | 1.2730 | 7,700 |
|
Dec 12, 2025
|
1.3260 | 1.3700 | 1.2300 | 1.2780 | 1.2780 | 39,400 |
|
Dec 11, 2025
|
1.2680 | 1.3200 | 1.2680 | 1.3000 | 1.3000 | 36,900 |
|
Dec 10, 2025
|
1.2600 | 1.2740 | 1.2500 | 1.2650 | 1.2650 | 26,400 |
|
Dec 9, 2025
|
1.2800 | 1.3080 | 1.2680 | 1.2680 | 1.2680 | 5,100 |
|
Dec 8, 2025
|
1.2200 | 1.2720 | 1.2180 | 1.2700 | 1.2700 | 19,500 |
|
Dec 5, 2025
|
1.2180 | 1.2250 | 1.2180 | 1.2200 | 1.2200 | 7,300 |
|
Dec 4, 2025
|
1.2000 | 1.2140 | 1.1800 | 1.1800 | 1.1800 | 22,800 |
|
Dec 3, 2025
|
1.2000 | 1.2540 | 1.1900 | 1.2020 | 1.2020 | 48,000 |
|
Dec 2, 2025
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Dec 1, 2025
|
1.1750 | 1.2600 | 1.1750 | 1.2000 | 1.2000 | 87,700 |
|
Nov 28, 2025
|
1.1100 | 1.1300 | 1.1100 | 1.1240 | 1.1240 | 13,700 |
|
Nov 26, 2025
|
1.0900 | 1.1060 | 1.0800 | 1.1050 | 1.1050 | 6,300 |
|
Nov 25, 2025
|
1.0680 | 1.0770 | 1.0640 | 1.0690 | 1.0690 | 2,100 |
|
Nov 24, 2025
|
1.1120 | 1.1200 | 1.0450 | 1.0500 | 1.0500 | 39,700 |
|
Nov 21, 2025
|
1.1300 | 1.1300 | 1.0400 | 1.1000 | 1.1000 | 59,300 |
|
Nov 20, 2025
|
1.1100 | 1.1140 | 1.0800 | 1.1000 | 1.1000 | 62,500 |
|
Nov 19, 2025
|
1.1400 | 1.1630 | 1.1000 | 1.1000 | 1.1000 | 55,400 |
|
Nov 18, 2025
|
1.1300 | 1.1350 | 1.1200 | 1.1350 | 1.1350 | 11,900 |
|
Nov 17, 2025
|
1.1600 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | 74,500 |
|
Nov 14, 2025
|
1.1200 | 1.1720 | 1.1200 | 1.1580 | 1.1580 | 25,700 |
|
Nov 13, 2025
|
1.1860 | 1.1890 | 1.1600 | 1.1770 | 1.1770 | 34,200 |
|
Nov 12, 2025
|
1.1500 | 1.1970 | 1.1500 | 1.1880 | 1.1880 | 65,200 |
|
Nov 11, 2025
|
1.1900 | 1.1940 | 1.1700 | 1.1720 | 1.1720 | 13,400 |
|
Nov 10, 2025
|
1.1400 | 1.2200 | 1.1400 | 1.1950 | 1.1950 | 25,700 |
|
Nov 7, 2025
|
1.1300 | 1.1530 | 1.1000 | 1.1400 | 1.1400 | 35,900 |
|
Nov 6, 2025
|
1.1600 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 35,100 |
|
Nov 5, 2025
|
1.2300 | 1.2300 | 1.1320 | 1.1500 | 1.1500 | 14,100 |
|
Nov 4, 2025
|
1.1100 | 1.1560 | 1.1100 | 1.1220 | 1.1220 | 26,600 |
|
Nov 3, 2025
|
1.1700 | 1.1700 | 1.1300 | 1.1410 | 1.1410 | 47,500 |
|
Oct 31, 2025
|
1.2400 | 1.2400 | 1.1700 | 1.1880 | 1.1880 | 32,000 |
