MCE - Delayed Quote
EUR
Sacyr, S.A. (SCYR.MC)
4.0500
-0.0420
(-1.03%)
At close: October 30 at 5:35:14 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.0940
4.0940
4.0500
4.0500
4.0500
2,001,055
Oct 29, 2026
4.0600
4.0960
4.0400
4.0920
4.0920
1,560,076
Oct 28, 2026
4.0500
4.0700
3.9740
4.0500
4.0500
3,084,000
Oct 27, 2026
4.0500
4.0800
3.9880
4.0460
4.0460
3,363,237
Oct 26, 2026
3.9760
4.0200
3.9600
3.9860
3.9860
2,279,595
Oct 23, 2026
3.9720
4.0220
3.9340
3.9520
3.9520
2,076,686
Oct 22, 2026
3.9900
3.9960
3.9280
3.9600
3.9600
2,267,870
Oct 21, 2026
4.0100
4.0380
4.0040
4.0380
4.0380
1,378,693
Oct 20, 2026
3.9980
4.0340
3.9500
4.0080
4.0080
1,617,788
Oct 19, 2026
4.0600
4.0600
3.9680
4.0180
4.0180
3,940,910
Oct 16, 2026
4.0600
4.1240
3.9820
4.0900
4.0900
3,714,622
Oct 15, 2026
3.8760
4.0180
3.8600
4.0040
4.0040
5,233,876
Oct 14, 2026
3.9200
3.9400
3.8860
3.9000
3.9000
1,801,277
Oct 13, 2026
3.9160
3.9500
3.8840
3.8860
3.8860
1,702,003
Oct 12, 2026
3.9040
3.9300
3.8960
3.9200
3.9200
1,443,546
Oct 9, 2026
3.9180
3.9320
3.8780
3.8780
3.8780
1,402,956
Oct 8, 2026
3.9100
3.9100
3.8320
3.8780
3.8780
2,714,689
Oct 7, 2026
4.0140
4.0320
3.9460
3.9460
3.9460
2,559,783
Oct 6, 2026
4.0020
4.0680
3.9860
4.0400
4.0400
2,512,901
Oct 5, 2026
4.0060
4.0100
3.9280
3.9800
3.9800
2,141,105
Oct 2, 2026
3.8980
3.9960
3.8960
3.9840
3.9840
3,699,270
Oct 1, 2026
3.9240
3.9280
3.8680
3.8860
3.8860
2,932,949
Sep 30, 2026
4.0060
4.0340
3.9380
3.9660
3.9660
1,972,459
Sep 29, 2026
4.0500
4.0620
3.9980
4.0060
4.0060
2,786,833
Sep 28, 2026
4.0620
4.0700
4.0180
4.0400
4.0400
2,050,840
Sep 25, 2026
4.0520
4.1000
4.0420
4.0420
4.0420
2,139,961
Sep 24, 2026
4.0800
4.0940
4.0300
4.0360
4.0360
2,352,624
Sep 23, 2026
4.1880
4.1980
4.0920
4.0920
4.0920
2,221,289
Sep 22, 2026
4.1840
4.2220
4.1380
4.1780
4.1780
2,021,919
Sep 21, 2026
4.1640
4.1960
4.1280
4.1600
4.1600
1,901,172
Sep 18, 2026
4.1800
4.1800
4.1220
4.1220
4.1220
3,123,072
Sep 17, 2026
4.2120
4.2300
4.1680
4.1680
4.1680
2,577,693
Sep 16, 2026
4.1760
4.2240
4.1740
4.1920
4.1920
3,006,161
Sep 15, 2026
4.1420
4.1840
4.1180
4.1480
4.1480
3,010,442
Sep 14, 2026
4.2000
4.2040
4.1280
4.1420
4.1420
5,008,892
Sep 11, 2026
4.2000
4.2540
4.1840
4.2240
4.2240
3,274,422
Sep 10, 2026
4.2460
4.2780
4.1880
4.1900
4.1900
2,833,782
Sep 9, 2026
4.3600
4.3600
4.2440
4.2520
4.2520
3,036,370
Sep 8, 2026
4.3280
4.3620
4.2920
4.3600
4.3600
2,093,737
Sep 7, 2026
4.3180
4.3740
4.2940
4.3220
4.3220
2,192,747
Sep 4, 2026
4.2580
4.3460
4.2520
4.3060
4.3060
3,446,936
Sep 3, 2026
4.1760
4.2700
4.1700
4.2620
4.2620
4,026,727
Sep 2, 2026
4.2060
4.2120
4.1560
4.1620
4.1620
3,076,568
Sep 1, 2026
4.2260
4.2480
4.1980
4.2180
4.2180
3,054,117
Aug 31, 2026
4.2860
4.2980
4.2380
4.2380
4.2380
2,880,242
Aug 28, 2026
4.3180
4.3440
4.2920
4.2980
4.2980
1,613,103
Aug 27, 2026
4.3520
4.3580
4.2900
4.3080
4.3080
2,035,825
Aug 26, 2026
4.3360
4.3620
4.3240
4.3340
4.3340
1,886,787
Aug 25, 2026
4.3080
4.3720
4.2940
4.3300
4.3300
3,058,836
Aug 24, 2026
4.3140
4.3340
4.2420
4.2660
4.2660
2,931,179
Aug 21, 2026
4.3760
4.4100
4.2900
4.2900
4.2900
2,871,717
Aug 20, 2026
4.4600
4.4600
4.3200
4.3720
4.3720
3,909,996
Aug 19, 2026
4.4440
4.5320
4.4280
4.4740
4.4740
1,805,117
Aug 18, 2026
4.4700
4.4800
4.4240
4.4420
4.4420
1,617,446
Aug 17, 2026
4.5100
4.5360
4.4820
4.4880
4.4880
1,255,263
Aug 14, 2026
4.5300
4.5400
4.4740
4.4960
4.4960
1,689,322
Aug 13, 2026
4.5600
4.5720
4.5220
4.5360
4.5360
1,485,756
Aug 12, 2026
4.5460
4.5960
4.5340
4.5340
4.5340
1,434,963
Aug 11, 2026
4.5200
4.5680
4.5040
4.5280
4.5280
1,477,167
Aug 10, 2026
4.5860
4.5860
4.5380
4.5380
4.5380
1,360,296
Aug 7, 2026
4.6100
4.6200
4.5540
4.5760
4.5760
1,969,569
Aug 6, 2026
4.6600
4.6760
4.6060
4.6060
4.6060
1,752,360
Aug 5, 2026
4.7540
4.8080
4.6460
4.6520
4.6520
1,766,526
Aug 4, 2026
4.6760
4.7320
4.6540
4.7140
4.7140
2,181,609
Aug 3, 2026
4.7420
4.7560
4.6260
4.6260
4.6260
2,809,145
Jul 31, 2026
4.8560
4.8760
4.7000
4.7000
4.7000
2,942,262
Jul 30, 2026
4.6460
4.8420
4.6320
4.8240
4.8240
2,792,318
Jul 29, 2026
4.6200
4.6600
4.5500
4.5740
4.5740
1,991,950
Jul 28, 2026
4.7500
4.7620
4.6120
4.6520
4.6520
2,359,172
Jul 27, 2026
4.8600
4.8880
4.7240
4.7240
4.7240
1,815,826
Jul 24, 2026
4.7460
4.8000
4.7460
4.8000
4.8000
1,026,665
Jul 23, 2026
4.8280
4.9080
4.7480
4.7480
4.7480
2,289,691
Jul 22, 2026
4.7940
4.8740
4.7600
4.8600
4.8600
2,335,482
Jul 21, 2026
4.7480
4.7820
4.7280
4.7660
4.7660
1,527,085
Jul 20, 2026
4.7060
4.7660
4.6920
4.7300
4.7300
1,486,495
Jul 17, 2026
4.7240
4.7460
4.6460
4.7220
4.7220
2,090,296
Jul 16, 2026
4.7820
4.7820
4.6940
4.7360
4.7360
1,792,390
Jul 15, 2026
4.7400
4.7940
4.7080
4.7440
4.7440
1,255,156
Jul 14, 2026
4.6900
4.7460
4.6720
4.7440
4.7440
1,298,178
Jul 13, 2026
4.7260
4.7500
4.6780
4.7320
4.7320
1,658,619
Jul 10, 2026
4.7800
4.8440
4.7200
4.7340
4.7340
1,849,259
Jul 9, 2026
4.7500
4.7980
4.7220
4.7980
4.7980
2,684,219
Jul 8, 2026
4.7800
4.7920
4.6680
4.6880
4.6880
2,332,516
Jul 7, 2026
4.9240
4.9440
4.7820
4.8120
4.8120
2,150,407
Jul 6, 2026
4.8900
4.9520
4.8560
4.9240
4.9240
2,863,462
Jul 3, 2026
4.7960
4.8940
4.7660
4.8800
4.8800
2,063,923
Jul 2, 2026
4.6520
4.8160
4.6340
4.8140
4.8140
4,423,231
Jul 1, 2026
4.7020
4.7020
4.5980
4.6400
4.6400
1,763,885
Jun 30, 2026
4.6600
4.7080
4.6420
4.6760
4.6760
1,380,651
Jun 29, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
4.6100
4.6460
4.5740
4.6300
4.6300
1,952,300
Jun 26, 2026
4.7800
4.7940
4.7120
4.7160
4.6160
1,432,298
Jun 25, 2026
4.7840
4.8460
4.7780
4.8020
4.7002
1,285,450
Jun 24, 2026
4.8160
4.8280
4.7120
4.7860
4.6845
5,876,929
Jun 23, 2026
4.8320
4.8460
4.7280
4.8120
4.7100
2,503,345
Jun 22, 2026
4.7080
4.8600
4.6880
4.8600
4.7569
20,169,330
Jun 19, 2026
4.7400
4.7440
4.7040
4.7180
4.6180
1,947,268
Jun 18, 2026
4.7240
4.7380
4.6640
4.7140
4.6140
1,455,689
Jun 17, 2026
4.6800
4.7160
4.6640
4.7040
4.6043
1,453,689
Jun 16, 2026
4.6660
4.6920
4.6360
4.6780
4.5788
1,754,195
Jun 15, 2026
4.7300
4.7740
4.6580
4.6580
4.5592
2,415,571
Jun 12, 2026
4.5720
4.6360
4.5460
4.6340
4.5357
2,048,268
Jun 11, 2026
4.4000
4.5220
4.3940
4.5020
4.4065
1,527,058
Jun 10, 2026
4.4240
4.4520
4.3680
4.3820
4.2891
1,877,719
Jun 9, 2026
4.5220
4.5400
4.4100
4.4100
4.3165
1,970,022
Jun 8, 2026
4.5040
4.5500
4.4840
4.5060
4.4105
1,366,736
Jun 5, 2026
4.5440
4.5980
4.5440
4.5760
4.4790
1,184,231
Jun 4, 2026
4.5200
4.5760
4.5180
4.5280
4.4320
1,618,963
Jun 3, 2026
4.5600
4.5880
4.5260
4.5440
4.4476
1,603,119
Jun 2, 2026
4.6520
4.6520
4.5620
4.5720
4.4751
1,187,521
Jun 1, 2026
4.6360
4.7000
4.5680
4.5960
4.4985
1,653,827
May 29, 2026
4.6460
4.6700
4.5860
4.6520
4.5534
4,763,902
May 28, 2026
4.7160
4.7160
4.5920
4.6180
4.5201
2,215,260
May 27, 2026
4.7200
4.7720
4.7040
4.7380
4.6375
1,438,443
May 26, 2026
4.6720
4.7140
4.6580
4.7060
4.6062
1,454,538
May 25, 2026
4.5820
4.7060
4.5760
4.6680
4.5690
1,805,874
May 22, 2026
4.5440
4.5640
4.5080
4.5280
4.4320
1,461,391
May 21, 2026
4.5580
4.5720
4.4960
4.5140
4.4183
1,270,430
May 20, 2026
4.4780
4.5900
4.4780
4.5600
4.4633
1,516,711
May 19, 2026
4.5740
4.5880
4.4320
4.4520
4.3576
2,293,982
May 18, 2026
4.5780
4.6320
4.5280
4.5900
4.4927
1,384,679
May 15, 2026
4.6220
4.6680
4.5880
4.6100
4.5122
1,723,984
May 14, 2026
4.6680
4.6960
4.6660
4.6840
4.5847
926,590
May 13, 2026
4.6600
4.6880
4.6180
4.6580
4.5592
2,886,499
May 12, 2026
4.7260
4.7500
4.6180
4.6280
4.5299
3,407,141
May 11, 2026
4.7380
4.7620
4.7060
4.7580
4.6571
1,475,911
May 8, 2026
4.7860
4.7880
4.7060
4.7400
4.6395
1,884,419
May 7, 2026
4.9000
4.9120
4.7800
4.7800
4.6786
2,139,214
May 6, 2026
4.8300
4.9360
4.8220
4.8740
4.7706
2,216,786
May 5, 2026
4.6200
4.7660
4.6200
4.7660
4.6649
1,613,019
May 4, 2026
4.7260
4.7260
4.5840
4.6100
4.5122
1,797,121
Apr 30, 2026
4.6080
4.7000
4.5300
4.6780
4.5788
2,934,749
Apr 29, 2026
4.6480
4.6480
4.5460
4.5720
4.4751
1,804,884
Apr 28, 2026
4.6440
4.6800
4.6160
4.6240
4.5260
2,052,285
Apr 27, 2026
4.6960
4.7320
4.6340
4.6460
4.5475
1,801,750
Apr 24, 2026
4.7140
4.7220
4.6380
4.6780
4.5788
1,999,521
Apr 23, 2026
4.7200
4.7540
4.6840
4.7500
4.6493
1,603,223
Apr 22, 2026
4.8260
4.8600
4.7340
4.7440
4.6434
1,793,384
Apr 21, 2026
4.8420
4.8960
4.7940
4.7940
4.6923
3,891,365
Apr 20, 2026
4.7800
4.8080
4.7380
4.8020
4.7002
1,884,843
Apr 17, 2026
4.7180
4.8100
4.6940
4.8100
4.7080
2,973,491
Apr 16, 2026
4.6620
4.7260
4.6360
4.6840
4.5847
2,723,711
Apr 15, 2026
4.6900
4.6900
4.6040
4.6120
4.5142
3,258,813
Apr 14, 2026
4.6580
4.6840
4.6340
4.6800
4.5808
1,460,221
Apr 13, 2026
4.6040
4.6300
4.5700
4.6100
4.5122
3,452,344
Apr 10, 2026
4.6500
4.6920
4.6120
4.6580
4.5592
1,473,212
Apr 9, 2026
4.5860
4.6360
4.5840
4.6280
4.5299
1,641,096
Apr 8, 2026
4.6540
4.6600
4.5680
4.6000
4.5025
2,750,089
Apr 7, 2026
4.4260
4.5500
4.4080
4.4260
4.3321
3,153,887
Apr 2, 2026
4.3620
4.4720
4.3460
4.4580
4.3635
2,352,625
Apr 1, 2026
4.3520
4.4580
4.3220
4.4580
4.3635
9,256,759
Mar 31, 2026
4.1600
4.2420
4.1580
4.2020
4.1129
1,815,776
Mar 30, 2026
4.1340
4.1860
4.1220
4.1700
4.0816
2,495,182
Mar 27, 2026
4.1440
4.1720
4.1040
4.1700
4.0816
1,836,554
Mar 26, 2026
4.1440
4.1740
4.1240
4.1500
4.0620
1,583,003
Mar 25, 2026
4.2000
4.2140
4.1320
4.1860
4.0972
1,788,812
Mar 24, 2026
4.1280
4.1320
4.0600
4.1020
4.0150
1,571,092
Mar 23, 2026
3.9600
4.1700
3.8720
4.1180
4.0307
2,824,473
Mar 20, 2026
4.1580
4.1660
4.0040
4.0200
3.9348
3,074,234
Mar 19, 2026
4.1720
4.1780
4.0700
4.0880
4.0013
2,150,404
Mar 18, 2026
4.2500
4.2980
4.2020
4.2240
4.1344
2,038,825
Mar 17, 2026
4.1800
4.2280
4.1520
4.2040
4.1149
1,416,524
Mar 16, 2026
4.1240
4.1800
4.0820
4.1540
4.0659
2,824,761
Mar 13, 2026
4.1500
4.1980
4.0640
4.1100
4.0229
2,656,485
Mar 12, 2026
4.1760
4.2000
4.1120
4.1800
4.0914
1,793,753
Mar 11, 2026
4.2480
4.2500
4.1860
4.2000
4.1109
1,746,731
Mar 10, 2026
4.2240
4.2900
4.2040
4.2560
4.1658
1,988,259
Mar 9, 2026
3.9700
4.1200
3.9220
4.1120
4.0248
3,489,550
Mar 6, 2026
4.2040
4.2280
4.0580
4.1580
4.0698
3,138,911
Mar 5, 2026
4.2460
4.3180
4.1740
4.2040
4.1149
14,482,295
Mar 4, 2026
4.1140
4.2900
4.0640
4.2600
4.1697
6,849,404
Mar 3, 2026
4.3800
4.3820
4.1040
4.1800
4.0914
7,606,150
Mar 2, 2026
4.3240
4.5040
4.2600
4.4740
4.3791
3,539,918
Feb 27, 2026
4.5500
4.5960
4.4580
4.5360
4.4398
3,489,875
Feb 26, 2026
4.4660
4.5520
4.4340
4.5080
4.4124
2,951,579
Feb 25, 2026
4.4960
4.5200
4.4620
4.4900
4.3948
2,430,318
Feb 24, 2026
4.4800
4.5120
4.4520
4.4860
4.3909
2,932,439
Feb 23, 2026
4.4000
4.4840
4.3800
4.4600
4.3654
2,168,692
Feb 20, 2026
4.3820
4.4120
4.3540
4.3900
4.2969
2,119,088
Feb 19, 2026
4.3900
4.3920
4.2940
4.3400
4.2480
2,921,606
Feb 18, 2026
4.3940
4.4320
4.3700
4.4080
4.3145
2,225,893
Feb 17, 2026
4.4340
4.4340
4.3680
4.4100
4.3165
6,143,228
Feb 16, 2026
4.4100
4.4500
4.3960
4.4500
4.3556
1,941,097
Feb 13, 2026
4.3700
4.4040
4.3460
4.4000
4.3067
1,813,306
Feb 12, 2026
4.4220
4.4520
4.3660
4.3960
4.3028
3,305,374
Feb 11, 2026
4.3380
4.4400
4.2940
4.4080
4.3145
2,727,470
Feb 10, 2026
4.3120
4.3280
4.2820
4.3280
4.2362
3,113,146
Feb 9, 2026
4.2560
4.3160
4.1840
4.3140
4.2225
13,511,672
Feb 6, 2026
4.0400
4.2580
4.0400
4.2580
4.1677
5,090,078
Feb 5, 2026
4.0080
4.0540
3.9940
4.0340
3.9485
1,385,789
Feb 4, 2026
4.0600
4.0980
4.0040
4.0040
3.9191
1,681,306
Feb 3, 2026
4.0400
4.0660
4.0120
4.0420
3.9563
2,236,234
Feb 2, 2026
3.9420
4.0240
3.9380
4.0040
3.9191
1,285,892
Jan 30, 2026
3.9360
3.9920
3.9360
3.9660
3.8819
1,953,259
Jan 29, 2026
3.9880
4.0000
3.9180
3.9260
3.8428
1,331,297
Jan 28, 2026
4.0200
4.0280
3.9580
3.9780
3.8936
1,086,627
Jan 27, 2026
3.9500
4.0100
3.9400
3.9980
3.9132
1,372,594
Jan 26, 2026
3.9480
3.9660
3.9120
3.9500
3.8662
1,218,153
Jan 23, 2026
3.9820
3.9820
3.9240
3.9480
3.8643
1,306,002
Jan 22, 2026
3.9780
3.9940
3.9320
3.9800
3.8956
2,693,149
Jan 21, 2026
3.8960
3.9480
3.8780
3.9180
3.8349
1,988,852
Jan 20, 2026
3.9540
3.9540
3.8660
3.9120
3.8290
2,004,769
Jan 19, 2026
3.9680
3.9920
3.9280
3.9920
3.9074
1,900,231
Jan 16, 2026
3.9900
4.0160
3.9700
4.0160
3.9308
2,476,750
Jan 15, 2026
3.9700
3.9880
3.9420
3.9740
3.8897
1,574,631
Jan 14, 2026
4.0000
4.0080
3.9160
3.9500
3.8662
2,271,614
Jan 13, 2026
0.049
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 13, 2026
4.0000
4.0100
3.9300
3.9960
3.9113
3,531,079
Jan 12, 2026
4.0320
4.0420
3.9720
4.0260
3.8927
1,809,304
Jan 9, 2026
4.0920
4.0920
4.0020
4.0300
3.8965
5,009,566
Jan 8, 2026
4.1360
4.1400
4.0580
4.0780
3.9429
12,190,629
Jan 7, 2026
4.0940
4.1300
4.0700
4.1280
3.9913
3,620,902
Jan 6, 2026
4.0300
4.1120
4.0240
4.0580
3.9236
2,584,587
Jan 5, 2026
3.9600
4.0160
3.9240
3.9960
3.8637
7,627,257
Jan 2, 2026
3.8780
3.9380
3.8600
3.9260
3.7960
11,100,842
Dec 31, 2025
3.8540
3.8780
3.8520
3.8660
3.7380
874,500
Dec 30, 2025
3.8300
3.8720
3.8100
3.8600
3.7322
1,774,451
Dec 29, 2025
3.8300
3.8340
3.8020
3.8280
3.7012
1,130,201
Dec 24, 2025
3.8300
3.8380
3.8180
3.8300
3.7032
544,368
Dec 23, 2025
3.8460
3.8460
3.8100
3.8280
3.7012
1,058,514
Dec 22, 2025
3.8180
3.8500
3.7940
3.8380
3.7109
1,355,130
Dec 19, 2025
3.8100
3.8180
3.7820
3.8100
3.6838
2,533,322
Dec 18, 2025
3.7680
3.8040
3.7460
3.7980
3.6722
2,350,080
Dec 17, 2025
3.8000
3.8200
3.7520
3.7720
3.6471
1,677,829
Dec 16, 2025
3.8400
3.8600
3.7940
3.8040
3.6780
5,356,492
Dec 15, 2025
3.7960
3.8640
3.7800
3.8440
3.7167
3,152,182
Dec 12, 2025
3.7880
3.8280
3.7580
3.7580
3.6335
2,737,458
Dec 11, 2025
3.7300
3.7460
3.7000
3.7440
3.6200
3,273,587
Dec 10, 2025
3.7800
3.8200
3.6760
3.7220
3.5987
8,770,100
Dec 9, 2025
3.9900
4.0100
3.9540
3.9580
3.8269
1,834,366
Dec 8, 2025
3.8860
3.9880
3.8840
3.9880
3.8559
1,991,975
Dec 5, 2025
3.8820
3.9380
3.8680
3.8680
3.7399
1,316,789
Dec 4, 2025
3.8480
3.8800
3.8280
3.8800
3.7515
1,073,824
Dec 3, 2025
3.8440
3.8440
3.8140
3.8400
3.7128
1,005,690
Dec 2, 2025
3.8220
3.8640
3.8060
3.8120
3.6858
1,412,070
Dec 1, 2025
3.8440
3.8440
3.7480
3.8240
3.6974
1,418,073
Nov 28, 2025
3.8700
3.8760
3.8340
3.8480
3.7206
1,118,079
Nov 27, 2025
3.8200
3.8740
3.8040
3.8520
3.7244
2,303,118
Nov 26, 2025
3.7900
3.8140
3.7520
3.8040
3.6780
2,183,139
Nov 25, 2025
3.7800
3.7840
3.7220
3.7700
3.6451
838,334
Nov 24, 2025
3.6940
3.7720
3.6940
3.7660
3.6413
2,608,915
Nov 21, 2025
3.6720
3.6900
3.6340
3.6720
3.5504
2,405,702
Nov 20, 2025
3.6620
3.7300
3.6420
3.7060
3.5833
1,642,790
Nov 19, 2025
3.6000
3.6420
3.5540
3.6420
3.5214
3,098,945
Nov 18, 2025
3.6800
3.6800
3.6100
3.6120
3.4924
1,907,630
Nov 17, 2025
3.7340
3.7700
3.7020
3.7160
3.5929
1,330,248
Nov 14, 2025
3.7520
3.7520
3.6920
3.7360
3.6123
1,266,526
Nov 13, 2025
3.8120
3.8280
3.7780
3.7780
3.6529
1,305,372
Nov 12, 2025
3.7880
3.8180
3.7820
3.7960
3.6703
969,449
Nov 11, 2025
3.7520
3.7760
3.7380
3.7760
3.6509
1,189,160
Nov 10, 2025
3.7200
3.7620
3.6920
3.7360
3.6123
2,105,009
Nov 7, 2025
3.7500
3.8260
3.6700
3.6800
3.5581
2,711,575
Nov 6, 2025
3.8460
3.8460
3.7560
3.7740
3.6490
1,545,357
Nov 5, 2025
3.8100
3.8620
3.7960
3.8540
3.7264
1,728,389
Nov 4, 2025
3.7780
3.8240
3.7340
3.8220
3.6954
1,270,284
Nov 3, 2025
3.8200
3.8200
3.7380
3.7940
3.6684
2,337,965
Oct 31, 2025
3.9200
3.9200
3.8060
3.8160
3.6896
1,800,767
Oct 30, 2025
3.9100
3.9280
3.8820
3.9100
3.7805
1,442,853
