Oslo - Delayed Quote
NOK
S.D. Standard ETC Plc (SDSD.OL)
1.8000
+0.0300
(+1.69%)
At close: November 3 at 9:00:08 AM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.7000 | 1.8000 | 1.7000 | 1.7700 | 1.7700 | 230,084 |
|
Oct 30, 2026
|
1.7350 | 1.7350 | 1.7200 | 1.7200 | 1.7200 | 2,008 |
|
Oct 29, 2026
|
1.7600 | 1.7600 | 1.7350 | 1.7350 | 1.7350 | 1,129 |
|
Oct 28, 2026
|
1.8000 | 1.8000 | 1.7350 | 1.8000 | 1.8000 | 243 |
|
Oct 27, 2026
|
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | 16 |
|
Oct 26, 2026
|
1.7400 | 1.7400 | 1.7350 | 1.7350 | 1.7350 | 243 |
|
Oct 23, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 552 |
|
Oct 22, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 559 |
|
Oct 21, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 2 |
|
Oct 20, 2026
|
1.7350 | 1.8100 | 1.7350 | 1.8100 | 1.8100 | 696 |
|
Oct 19, 2026
|
1.7500 | 1.8000 | 1.7300 | 1.7350 | 1.7350 | 22,068 |
|
Oct 16, 2026
|
1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 198 |
|
Oct 15, 2026
|
1.7550 | 1.7550 | 1.7500 | 1.7500 | 1.7500 | 2,018 |
|
Oct 14, 2026
|
1.7550 | 1.8400 | 1.7550 | 1.8100 | 1.8100 | 3,987 |
|
Oct 13, 2026
|
1.7550 | 1.8100 | 1.7350 | 1.8100 | 1.8100 | 16,192 |
|
Oct 12, 2026
|
1.8950 | 1.8950 | 1.8800 | 1.8800 | 1.8800 | 1,205 |
|
Oct 9, 2026
|
1.7550 | 1.7600 | 1.7350 | 1.7400 | 1.7400 | 70,387 |
|
Oct 8, 2026
|
1.7550 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | 4 |
|
Oct 7, 2026
|
1.7500 | 1.7500 | 1.7450 | 1.7450 | 1.7450 | 50,007 |
|
Oct 6, 2026
|
1.7350 | 1.7750 | 1.7350 | 1.7750 | 1.7750 | 8 |
|
Oct 5, 2026
|
1.8400 | 1.8400 | 1.7950 | 1.7950 | 1.7950 | 2,020 |
|
Oct 2, 2026
|
1.7950 | 1.7950 | 1.7800 | 1.7800 | 1.7800 | 16 |
|
Oct 1, 2026
|
1.7500 | 1.7950 | 1.7500 | 1.7950 | 1.7950 | 11,640 |
|
Sep 30, 2026
|
1.7450 | 1.7500 | 1.7450 | 1.7500 | 1.7500 | 6,758 |
|
Sep 29, 2026
|
1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | - |
|
Sep 28, 2026
|
1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 100 |
|
Sep 25, 2026
|
1.7950 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | 105 |
|
Sep 24, 2026
|
1.7500 | 1.7500 | 1.7400 | 1.7450 | 1.7450 | 15,007 |
|
Sep 23, 2026
|
1.8050 | 1.8050 | 1.7400 | 1.7500 | 1.7500 | 16,671 |
|
Sep 22, 2026
|
1.7550 | 1.8000 | 1.7500 | 1.7950 | 1.7950 | 43,139 |
|
Sep 21, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 700 |
|
Sep 18, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 477 |
|
Sep 17, 2026
|
1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
|
Sep 16, 2026
|
1.7600 | 1.8050 | 1.7600 | 1.7650 | 1.7650 | 24,288 |
|
Sep 15, 2026
|
1.7950 | 1.8000 | 1.7950 | 1.8000 | 1.8000 | 83 |
|
Sep 14, 2026
|
1.7750 | 1.8000 | 1.7700 | 1.8000 | 1.8000 | 161,049 |
|
Sep 11, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 9 |
|
Sep 10, 2026
|
1.8850 | 1.8850 | 1.7800 | 1.7800 | 1.7800 | 32,140 |
|
Sep 9, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 8 |
|
Sep 8, 2026
|
1.7900 | 1.7900 | 1.7850 | 1.7850 | 1.7850 | 84,995 |
|
Sep 7, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 13 |
|
Sep 4, 2026
|
1.8000 | 1.8100 | 1.7850 | 1.7850 | 1.7850 | 294,889 |
|
Sep 3, 2026
|
1.7800 | 1.8000 | 1.7800 | 1.8000 | 1.8000 | 5,469 |
|
Sep 2, 2026
|
1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 14 |
|
Sep 1, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 1 |
|
Aug 31, 2026
|
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | 6 |
|
Aug 28, 2026
|
1.8000 | 1.8450 | 1.7800 | 1.8000 | 1.8000 | 5,129 |
|
Aug 27, 2026
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Aug 26, 2026
|
1.7900 | 1.7900 | 1.7800 | 1.7900 | 1.7900 | 96,000 |
|
Aug 25, 2026
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 55,862 |
|
Aug 24, 2026
|
1.7900 | 1.7900 | 1.7800 | 1.7800 | 1.7800 | 52,258 |
|
Aug 21, 2026
|
1.8000 | 1.8000 | 1.7800 | 1.7850 | 1.7850 | 36,113 |
|
Aug 20, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
|
Aug 19, 2026
|
1.7750 | 1.8200 | 1.7750 | 1.8200 | 1.8200 | 261 |
|
Aug 18, 2026
|
1.8200 | 1.8200 | 1.7800 | 1.7850 | 1.7850 | 29,338 |
|
Aug 17, 2026
|
1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | - |
|
Aug 14, 2026
|
1.8150 | 1.8150 | 1.8150 | 1.8150 | 1.8150 | 1 |
|
Aug 13, 2026
|
1.8000 | 1.8200 | 1.7800 | 1.8200 | 1.8200 | 6,684 |
|
Aug 12, 2026
|
1.8000 | 1.8150 | 1.8000 | 1.8150 | 1.8150 | 1,156 |
|
Aug 11, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 14 |
|
Aug 10, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 14 |
|
Aug 7, 2026
|
1.7900 | 1.8550 | 1.7900 | 1.8500 | 1.8500 | 105 |
|
Aug 6, 2026
|
1.8250 | 1.8300 | 1.7950 | 1.7950 | 1.7950 | 14,404 |
|
Aug 5, 2026
|
1.8050 | 1.8400 | 1.8050 | 1.8050 | 1.8050 | 13,966 |
|
Aug 4, 2026
|
1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
|
Aug 3, 2026
|
1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | - |
|
Jul 31, 2026
|
1.8600 | 1.8600 | 1.8300 | 1.8400 | 1.8400 | 418 |
|
Jul 30, 2026
|
1.8000 | 1.8200 | 1.8000 | 1.8000 | 1.8000 | 23,320 |
|
Jul 29, 2026
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 28 |
|
Jul 28, 2026
|
1.7950 | 1.8250 | 1.7950 | 1.8000 | 1.8000 | 6,380 |
|
Jul 27, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |
|
Jul 24, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 24 |
|
Jul 23, 2026
|
1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 1,501 |
|
Jul 22, 2026
|
1.8050 | 1.8050 | 1.8050 | 1.8050 | 1.8050 | 820 |
|
Jul 21, 2026
|
1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 7 |
|
Jul 20, 2026
|
1.8000 | 1.8950 | 1.8000 | 1.8000 | 1.8000 | 8,064 |
|
Jul 17, 2026
|
1.8000 | 1.8550 | 1.8000 | 1.8550 | 1.8550 | 6,426 |
|
Jul 16, 2026
|
1.8200 | 1.8200 | 1.8000 | 1.8000 | 1.8000 | 132 |
|
Jul 15, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 75,024 |
|
Jul 14, 2026
|
1.7900 | 1.8250 | 1.7850 | 1.8250 | 1.8250 | 30,103 |
|
Jul 13, 2026
|
1.8050 | 1.8500 | 1.7950 | 1.8500 | 1.8500 | 113,164 |
|
Jul 10, 2026
|
1.8400 | 1.8400 | 1.8050 | 1.8050 | 1.8050 | 405 |
|
Jul 9, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Jul 8, 2026
|
1.8100 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | - |
|
Jul 7, 2026
|
1.8050 | 1.8350 | 1.8050 | 1.8100 | 1.8100 | 12,009 |
|
Jul 6, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 22 |
|
Jul 3, 2026
|
1.8000 | 1.8600 | 1.8000 | 1.8600 | 1.8600 | 102,680 |
|
Jul 2, 2026
|
1.8000 | 1.8150 | 1.7950 | 1.8000 | 1.8000 | 83,476 |
|
Jul 1, 2026
|
1.8200 | 1.8250 | 1.8000 | 1.8250 | 1.8250 | 947 |
|
Jun 30, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 16 |
|
Jun 29, 2026
|
1.8100 | 1.8300 | 1.8100 | 1.8100 | 1.8100 | 957 |
|
Jun 26, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 18 |
|
Jun 25, 2026
|
1.8350 | 1.8350 | 1.8150 | 1.8150 | 1.8150 | 3,784 |
|
Jun 24, 2026
|
1.8450 | 1.8450 | 1.8150 | 1.8350 | 1.8350 | 443 |
|
Jun 23, 2026
|
1.8300 | 1.8300 | 1.8250 | 1.8250 | 1.8250 | 20,646 |
|
Jun 22, 2026
|
1.8500 | 1.8500 | 1.8450 | 1.8450 | 1.8450 | 393 |
|
Jun 19, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | 20,000 |
|
Jun 18, 2026
|
1.8200 | 1.8700 | 1.8200 | 1.8650 | 1.8650 | 219,049 |
|
Jun 17, 2026
|
1.8000 | 1.8000 | 1.7900 | 1.7900 | 1.7900 | 42,978 |
|
Jun 16, 2026
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 6,281 |
|
Jun 15, 2026
|
1.7850 | 1.7850 | 1.7850 | 1.7850 | 1.7850 | 16 |
|
Jun 12, 2026
|
1.8500 | 1.8500 | 1.8000 | 1.8300 | 1.8300 | 778 |
|
Jun 11, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 56,745 |
|
Jun 10, 2026
|
1.7850 | 1.8550 | 1.7850 | 1.8550 | 1.8550 | 393 |
|
Jun 9, 2026
|
1.8400 | 1.8400 | 1.8200 | 1.8200 | 1.8200 | 240 |
|
Jun 8, 2026
|
1.7850 | 1.8200 | 1.7800 | 1.8200 | 1.8200 | 29,308 |
|
Jun 5, 2026
|
1.7950 | 1.8200 | 1.7900 | 1.8200 | 1.8200 | 20,015 |
|
Jun 4, 2026
|
1.7900 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | - |
|
Jun 3, 2026
|
1.8200 | 1.8200 | 1.7900 | 1.7900 | 1.7900 | 47,342 |
|
Jun 2, 2026
|
1.8000 | 1.8750 | 1.8000 | 1.8300 | 1.8300 | 294 |
|
Jun 1, 2026
|
1.8650 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | 63 |
|
May 29, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
|
May 28, 2026
|
1.8350 | 1.8350 | 1.8350 | 1.8350 | 1.8350 | - |
|
May 27, 2026
|
1.8050 | 1.8350 | 1.8000 | 1.8350 | 1.8350 | 77,356 |
|
May 26, 2026
|
1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 65 |
|
May 22, 2026
|
1.8100 | 1.8700 | 1.8100 | 1.8700 | 1.8700 | 10,199 |
|
May 21, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
|
May 20, 2026
|
1.8100 | 1.8500 | 1.8100 | 1.8500 | 1.8500 | 202,276 |
|
May 19, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 100 |
|
May 18, 2026
|
1.8250 | 1.8800 | 1.8200 | 1.8800 | 1.8800 | 213,361 |
|
May 15, 2026
|
1.8950 | 1.8950 | 1.8400 | 1.8650 | 1.8650 | 51,399 |
|
May 13, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 72 |
|
May 12, 2026
|
1.8400 | 1.8900 | 1.8400 | 1.8900 | 1.8900 | 3,344 |
|
May 11, 2026
|
1.8500 | 1.8500 | 1.8400 | 1.8400 | 1.8400 | 34,100 |
|
May 8, 2026
|
1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 8,870 |
|
May 7, 2026
|
1.8950 | 1.8950 | 1.8400 | 1.8400 | 1.8400 | 4,351 |
|
May 6, 2026
|
1.8500 | 1.8800 | 1.8500 | 1.8800 | 1.8800 | 20,373 |
|
May 5, 2026
|
1.8450 | 1.9050 | 1.8450 | 1.9050 | 1.9050 | 1,838 |
|
May 4, 2026
|
1.9650 | 1.9650 | 1.8500 | 1.8800 | 1.8800 | 20,186 |
|
Apr 30, 2026
|
1.8950 | 1.8950 | 1.8400 | 1.8700 | 1.8700 | 66,160 |
|
Apr 29, 2026
|
1.8600 | 1.8600 | 1.8450 | 1.8550 | 1.8550 | 29,226 |
|
Apr 28, 2026
|
1.8500 | 1.8600 | 1.8500 | 1.8600 | 1.8600 | 10,342 |
|
Apr 27, 2026
|
1.8700 | 1.8700 | 1.8450 | 1.8700 | 1.8700 | 866 |
|
Apr 24, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 132 |
|
Apr 23, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 140 |
|
Apr 22, 2026
|
1.8700 | 1.8700 | 1.8500 | 1.8500 | 1.8500 | 8,140 |
|
Apr 21, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 133 |
|
Apr 20, 2026
|
1.8500 | 1.8550 | 1.8500 | 1.8550 | 1.8550 | 533 |
|
Apr 17, 2026
|
1.8850 | 1.8850 | 1.8500 | 1.8850 | 1.8850 | 1,523 |
|
Apr 16, 2026
|
1.9000 | 1.9000 | 1.8950 | 1.8950 | 1.8950 | 10,265 |
|
Apr 15, 2026
|
1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 154 |
|
Apr 14, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Apr 13, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | - |
|
Apr 10, 2026
|
1.8500 | 1.8850 | 1.8450 | 1.8800 | 1.8800 | 55,364 |
|
Apr 9, 2026
|
1.8900 | 1.8900 | 1.8650 | 1.8650 | 1.8650 | 331 |
|
Apr 8, 2026
|
1.8600 | 1.8600 | 1.8500 | 1.8500 | 1.8500 | 12,878 |
|
Apr 7, 2026
|
1.8950 | 1.8950 | 1.8550 | 1.8700 | 1.8700 | 607 |
|
Apr 1, 2026
|
1.8900 | 1.8900 | 1.8650 | 1.8650 | 1.8650 | 770 |
|
Mar 31, 2026
|
1.8450 | 1.8850 | 1.8450 | 1.8550 | 1.8550 | 2,836 |
|
Mar 30, 2026
|
1.8750 | 1.8750 | 1.8500 | 1.8750 | 1.8750 | 5,040 |
|
Mar 27, 2026
|
1.8450 | 1.8850 | 1.8450 | 1.8750 | 1.8750 | 1,813 |
|
Mar 26, 2026
|
1.8800 | 1.8800 | 1.8600 | 1.8600 | 1.8600 | 2,504 |
|
Mar 25, 2026
|
1.8550 | 1.8750 | 1.8500 | 1.8750 | 1.8750 | 42,857 |
|
Mar 24, 2026
|
1.8650 | 1.8650 | 1.8550 | 1.8550 | 1.8550 | 49,238 |
|
Mar 23, 2026
|
1.8800 | 1.8800 | 1.8500 | 1.8650 | 1.8650 | 124,182 |
|
Mar 20, 2026
|
1.8950 | 1.8950 | 1.8600 | 1.8600 | 1.8600 | 4,843 |
|
Mar 19, 2026
|
1.8750 | 1.8750 | 1.8650 | 1.8650 | 1.8650 | 5,162 |
|
Mar 18, 2026
|
1.8850 | 1.8850 | 1.8600 | 1.8600 | 1.8600 | 1,998 |
|
Mar 17, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 1,856 |
|
Mar 16, 2026
|
1.8650 | 1.8900 | 1.8650 | 1.8900 | 1.8900 | 13,207 |
|
Mar 13, 2026
|
1.8550 | 1.8950 | 1.8550 | 1.8900 | 1.8900 | 352,226 |
|
Mar 12, 2026
|
1.8750 | 1.8750 | 1.8600 | 1.8600 | 1.8600 | 27,596 |
|
Mar 11, 2026
|
1.8950 | 1.8950 | 1.8650 | 1.8850 | 1.8850 | 40,715 |
|
Mar 10, 2026
|
1.8850 | 1.8950 | 1.8600 | 1.8950 | 1.8950 | 35,608 |
|
Mar 9, 2026
|
1.8850 | 1.8850 | 1.8600 | 1.8600 | 1.8600 | 62,000 |
|
Mar 6, 2026
|
1.8900 | 1.8900 | 1.8700 | 1.8900 | 1.8900 | 64,619 |
|
Mar 5, 2026
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 48,000 |
|
Mar 4, 2026
|
1.8800 | 1.9000 | 1.8800 | 1.9000 | 1.9000 | 176,785 |
|
Mar 3, 2026
|
1.8600 | 1.8950 | 1.8600 | 1.8850 | 1.8850 | 31,745 |
|
Mar 2, 2026
|
1.8850 | 1.8850 | 1.8550 | 1.8600 | 1.8600 | 116,316 |
|
Feb 27, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 12 |
|
Feb 26, 2026
|
1.8600 | 1.8850 | 1.8600 | 1.8850 | 1.8850 | 3,559 |
|
Feb 25, 2026
|
1.8550 | 1.8900 | 1.8550 | 1.8850 | 1.8850 | 75,012 |
|
Feb 24, 2026
|
1.8950 | 1.8950 | 1.8650 | 1.8650 | 1.8650 | 22,743 |
|
Feb 23, 2026
|
1.8800 | 1.8800 | 1.8600 | 1.8600 | 1.8600 | 5,977 |
|
Feb 20, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 5,407 |
|
Feb 19, 2026
|
1.8950 | 1.8950 | 1.8950 | 1.8950 | 1.8950 | 15,000 |
|
Feb 18, 2026
|
1.8700 | 1.9000 | 1.8650 | 1.9000 | 1.9000 | 21,836 |
|
Feb 17, 2026
|
1.8950 | 1.9000 | 1.8950 | 1.9000 | 1.9000 | 7,370 |
|
Feb 16, 2026
|
1.9050 | 1.9050 | 1.9000 | 1.9000 | 1.9000 | 2,020 |
|
Feb 13, 2026
|
1.8550 | 1.8700 | 1.8550 | 1.8600 | 1.8600 | 26,244 |
|
Feb 12, 2026
|
1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1 |
|
Feb 11, 2026
|
1.8550 | 1.8700 | 1.8550 | 1.8700 | 1.8700 | 3,281 |
|
Feb 10, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 47 |
|
Feb 9, 2026
|
1.8700 | 1.8700 | 1.8550 | 1.8700 | 1.8700 | 223 |
|
Feb 6, 2026
|
1.8550 | 1.8700 | 1.8550 | 1.8700 | 1.8700 | 60,270 |
|
Feb 5, 2026
|
1.8600 | 1.8800 | 1.8600 | 1.8600 | 1.8600 | 12,106 |
|
Feb 4, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 14,959 |
|
Feb 3, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 39 |
|
Feb 2, 2026
|
1.8800 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | 100,000 |
|
Jan 30, 2026
|
1.8700 | 1.9050 | 1.8700 | 1.8950 | 1.8950 | 29,052 |
|
Jan 29, 2026
|
1.8700 | 1.8800 | 1.8700 | 1.8700 | 1.8700 | 18,428 |
|
Jan 28, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 69,580 |
|
Jan 27, 2026
|
1.8750 | 1.8800 | 1.8750 | 1.8800 | 1.8800 | 15,033 |
|
Jan 26, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 27,227 |
|
Jan 23, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1,000 |
|
Jan 22, 2026
|
1.8800 | 1.8800 | 1.8700 | 1.8700 | 1.8700 | 7,599 |
|
Jan 21, 2026
|
1.8700 | 1.8800 | 1.8700 | 1.8750 | 1.8750 | 184,451 |
|
Jan 20, 2026
|
1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 33 |
|
Jan 19, 2026
|
1.8700 | 1.8750 | 1.8700 | 1.8750 | 1.8750 | 3,163 |
|
Jan 16, 2026
|
1.8750 | 1.8750 | 1.8700 | 1.8750 | 1.8750 | 260,529 |
|
Jan 15, 2026
|
1.8700 | 1.8750 | 1.8700 | 1.8700 | 1.8700 | 90,633 |
|
Jan 14, 2026
|
1.8700 | 1.8750 | 1.8700 | 1.8750 | 1.8750 | 50,279 |
|
Jan 13, 2026
|
1.8700 | 1.8750 | 1.8700 | 1.8700 | 1.8700 | 90,807 |
|
Jan 12, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 476,819 |
|
Jan 9, 2026
|
1.8700 | 1.8700 | 1.8550 | 1.8700 | 1.8700 | 1,160 |
|
Jan 8, 2026
|
1.8500 | 1.8650 | 1.8500 | 1.8650 | 1.8650 | 865 |
|
Jan 7, 2026
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | - |
|
Jan 6, 2026
|
1.8750 | 1.8750 | 1.8550 | 1.8600 | 1.8600 | 156,536 |
|
Jan 5, 2026
|
1.8950 | 1.8950 | 1.8550 | 1.8750 | 1.8750 | 23,249 |
|
Jan 2, 2026
|
1.8900 | 1.8900 | 1.8450 | 1.8750 | 1.8750 | 6,372 |
|
Dec 30, 2025
|
1.8550 | 1.8750 | 1.8550 | 1.8600 | 1.8600 | 11,000 |
|
Dec 29, 2025
|
1.8750 | 1.8750 | 1.8600 | 1.8600 | 1.8600 | 42,360 |
|
Dec 23, 2025
|
1.8600 | 1.8650 | 1.8600 | 1.8650 | 1.8650 | 85,658 |
|
Dec 22, 2025
|
1.8600 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 454,421 |
|
Dec 19, 2025
|
1.8500 | 1.8550 | 1.8500 | 1.8500 | 1.8500 | 90,000 |
|
Dec 18, 2025
|
1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | - |
|
Dec 17, 2025
|
1.8450 | 1.8600 | 1.8350 | 1.8450 | 1.8450 | 167,194 |
|
Dec 16, 2025
|
1.8300 | 1.8500 | 1.8300 | 1.8450 | 1.8450 | 52,435 |
|
Dec 15, 2025
|
1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 10 |
|
Dec 12, 2025
|
1.8300 | 1.8550 | 1.8300 | 1.8500 | 1.8500 | 311,878 |
|
Dec 11, 2025
|
1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 11,000 |
|
Dec 10, 2025
|
1.8450 | 1.8500 | 1.8450 | 1.8500 | 1.8500 | 230,884 |
|
Dec 9, 2025
|
1.8200 | 1.8500 | 1.8200 | 1.8350 | 1.8350 | 51,935 |
|
Dec 8, 2025
|
1.8700 | 1.8750 | 1.8350 | 1.8500 | 1.8500 | 59,653 |
|
Dec 5, 2025
|
1.8750 | 1.8750 | 1.8500 | 1.8500 | 1.8500 | 584 |
|
Dec 4, 2025
|
1.8550 | 1.8550 | 1.8450 | 1.8450 | 1.8450 | 1,884 |
|
Dec 3, 2025
|
1.8250 | 1.8550 | 1.8250 | 1.8550 | 1.8550 | 8,797 |
|
Dec 2, 2025
|
1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
|
Dec 1, 2025
|
1.8300 | 1.8550 | 1.8250 | 1.8550 | 1.8550 | 30,892 |
|
Nov 28, 2025
|
1.8900 | 1.8900 | 1.8350 | 1.8550 | 1.8550 | 3,784 |
|
Nov 27, 2025
|
1.8900 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 3,900 |
|
Nov 26, 2025
|
1.8600 | 1.8700 | 1.8350 | 1.8600 | 1.8600 | 19,051 |
|
Nov 25, 2025
|
1.8300 | 1.9100 | 1.8300 | 1.8750 | 1.8750 | 33,035 |
|
Nov 24, 2025
|
1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 7,500 |
|
Nov 21, 2025
|
1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | - |
|
Nov 20, 2025
|
1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | - |
|
Nov 19, 2025
|
1.8300 | 1.8450 | 1.8300 | 1.8450 | 1.8450 | 35,585 |
|
Nov 18, 2025
|
1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 3,203 |
|
Nov 17, 2025
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 16 |
|
Nov 14, 2025
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 13 |
|
Nov 13, 2025
|
1.8250 | 1.8500 | 1.8250 | 1.8500 | 1.8500 | 4,085 |
|
Nov 12, 2025
|
1.8300 | 1.8450 | 1.8300 | 1.8450 | 1.8450 | 5,029 |
|
Nov 11, 2025
|
1.8600 | 1.8600 | 1.8300 | 1.8500 | 1.8500 | 235,166 |
|
Nov 10, 2025
|
1.8400 | 1.9950 | 1.8400 | 1.8600 | 1.8600 | 86,094 |
|
Nov 7, 2025
|
1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 23,900 |
|
Nov 6, 2025
|
1.8250 | 1.8500 | 1.8250 | 1.8300 | 1.8300 | 78,237 |
|
Nov 5, 2025
|
1.8300 | 1.8400 | 1.8200 | 1.8350 | 1.8350 | 451,017 |
|
Nov 4, 2025
|
1.8200 | 1.8450 | 1.8050 | 1.8300 | 1.8300 | 215,074 |
|
Nov 3, 2025
|
1.8250 | 1.8300 | 1.8150 | 1.8300 | 1.8300 | 17,369 |
