OTC Markets OTCPK - Delayed Quote
USD
Stardust Power Inc. (SDST)
0.0073
+0.0008
(+12.31%)
As of 2:16:47 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.0062 | 0.0075 | 0.0061 | 0.0073 | 0.0073 | 1,172,561 |
|
Nov 5, 2026
|
0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,473,900 |
|
Nov 4, 2026
|
0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 4,466,500 |
|
Nov 3, 2026
|
0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 3,313,800 |
|
Nov 2, 2026
|
0.0070 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 3,134,000 |
|
Oct 30, 2026
|
0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 5,315,200 |
|
Oct 29, 2026
|
0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 4,004,900 |
|
Oct 28, 2026
|
0.0070 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 4,555,700 |
|
Oct 27, 2026
|
0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 5,610,900 |
|
Oct 26, 2026
|
0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 17,348,900 |
|
Oct 23, 2026
|
0.0090 | 0.0090 | 0.0060 | 0.0060 | 0.0060 | 25,174,000 |
|
Oct 22, 2026
|
0.0150 | 0.0150 | 0.0120 | 0.0130 | 0.0130 | 207,378,800 |
|
Oct 21, 2026
|
0.0200 | 0.0200 | 0.0170 | 0.0180 | 0.0180 | 108,984,600 |
|
Oct 20, 2026
|
0.0170 | 0.0220 | 0.0160 | 0.0200 | 0.0200 | 215,852,200 |
|
Oct 19, 2026
|
0.0260 | 0.0290 | 0.0230 | 0.0260 | 0.0260 | 124,378,900 |
|
Oct 16, 2026
|
0.0330 | 0.0360 | 0.0280 | 0.0300 | 0.0300 | 137,768,200 |
|
Oct 15, 2026
|
0.0500 | 0.0510 | 0.0380 | 0.0400 | 0.0400 | 1,641,130,000 |
|
Oct 14, 2026
|
0.0300 | 0.0330 | 0.0260 | 0.0260 | 0.0260 | 287,464,400 |
|
Oct 13, 2026
|
0.0370 | 0.0450 | 0.0360 | 0.0400 | 0.0400 | 133,976,100 |
|
Oct 12, 2026
|
0.0530 | 0.0530 | 0.0480 | 0.0520 | 0.0520 | 150,779,500 |
|
Oct 9, 2026
|
0.0560 | 0.0600 | 0.0530 | 0.0560 | 0.0560 | 95,859,900 |
|
Oct 8, 2026
|
0.0690 | 0.0690 | 0.0590 | 0.0620 | 0.0620 | 294,734,500 |
|
Oct 7, 2026
|
0.0780 | 0.0830 | 0.0730 | 0.0750 | 0.0750 | 28,460,900 |
|
Oct 6, 2026
|
0.0840 | 0.0850 | 0.0770 | 0.0800 | 0.0800 | 52,393,000 |
|
Oct 5, 2026
|
0.0870 | 0.1010 | 0.0830 | 0.0920 | 0.0920 | 51,785,400 |
|
Oct 2, 2026
|
0.0910 | 0.0910 | 0.0770 | 0.0850 | 0.0850 | 34,563,300 |
|
Oct 1, 2026
|
0.0960 | 0.1000 | 0.0830 | 0.0950 | 0.0950 | 22,968,400 |
|
Sep 30, 2026
|
0.1030 | 0.1110 | 0.1000 | 0.1060 | 0.1060 | 59,177,800 |
|
Sep 29, 2026
|
0.1080 | 0.1100 | 0.0970 | 0.1040 | 0.1040 | 9,660,500 |
|
Sep 28, 2026
|
0.1100 | 0.1150 | 0.1040 | 0.1080 | 0.1080 | 10,912,600 |
|
Sep 25, 2026
|
0.1170 | 0.1170 | 0.1050 | 0.1100 | 0.1100 | 21,167,100 |
|
Sep 24, 2026
|
0.1130 | 0.1190 | 0.1050 | 0.1150 | 0.1150 | 22,885,400 |
|
Sep 23, 2026
|
0.1200 | 0.1250 | 0.1120 | 0.1160 | 0.1160 | 9,551,000 |
|
Sep 22, 2026
|
0.1200 | 0.1350 | 0.1100 | 0.1220 | 0.1220 | 29,218,900 |
|
Sep 21, 2026
|
0.1280 | 0.1320 | 0.1200 | 0.1270 | 0.1270 | 88,945,100 |
|
Sep 18, 2026
|
0.1670 | 0.1690 | 0.1110 | 0.1250 | 0.1250 | 46,450,200 |
|
Sep 17, 2026
|
0.2600 | 0.3560 | 0.2110 | 0.2520 | 0.2520 | 677,281,800 |
|
Sep 16, 2026
|
0.1330 | 0.1600 | 0.1290 | 0.1600 | 0.1600 | 28,029,900 |
|
Sep 15, 2026
|
0.1270 | 0.1470 | 0.1210 | 0.1360 | 0.1360 | 10,949,800 |
|
Sep 14, 2026
|
0.1370 | 0.1400 | 0.1130 | 0.1360 | 0.1360 | 12,499,800 |
|
Sep 11, 2026
|
0.1700 | 0.1750 | 0.1410 | 0.1430 | 0.1430 | 10,534,600 |
|
Sep 10, 2026
|
0.1590 | 0.1780 | 0.1550 | 0.1700 | 0.1700 | 10,577,800 |
|
Sep 9, 2026
|
0.1670 | 0.1670 | 0.1510 | 0.1580 | 0.1580 | 1,352,800 |
|
Sep 8, 2026
|
0.1750 | 0.1800 | 0.1630 | 0.1680 | 0.1680 | 1,057,200 |
|
Sep 4, 2026
|
0.1830 | 0.1850 | 0.1660 | 0.1700 | 0.1700 | 2,272,200 |
|
Sep 3, 2026
|
0.2100 | 0.2180 | 0.1800 | 0.1900 | 0.1900 | 15,596,800 |
|
Sep 2, 2026
|
0.3300 | 0.3390 | 0.2510 | 0.2530 | 0.2530 | 7,451,500 |
|
Sep 1, 2026
|
0.3630 | 0.3750 | 0.3390 | 0.3500 | 0.3500 | 142,400 |
|
Aug 31, 2026
|
0.3930 | 0.3990 | 0.3520 | 0.3700 | 0.3700 | 199,100 |
|
Aug 28, 2026
|
0.3850 | 0.4000 | 0.3610 | 0.3800 | 0.3800 | 448,100 |
|
Aug 27, 2026
|
0.3730 | 0.4000 | 0.3640 | 0.3700 | 0.3700 | 435,600 |
|
Aug 26, 2026
|
0.4170 | 0.4200 | 0.3610 | 0.3730 | 0.3730 | 552,000 |
|
Aug 25, 2026
|
0.5110 | 0.5290 | 0.4020 | 0.4060 | 0.4060 | 670,300 |
|
Aug 24, 2026
|
0.6300 | 0.6300 | 0.5040 | 0.5070 | 0.5070 | 498,500 |
|
Aug 21, 2026
|
0.5900 | 0.6390 | 0.5500 | 0.6200 | 0.6200 | 312,500 |
|
Aug 20, 2026
|
0.6200 | 0.6200 | 0.5660 | 0.5860 | 0.5860 | 185,900 |
|
Aug 19, 2026
|
0.6220 | 0.6500 | 0.6000 | 0.6110 | 0.6110 | 180,300 |
|
Aug 18, 2026
|
0.6800 | 0.6800 | 0.6100 | 0.6220 | 0.6220 | 201,400 |
|
Aug 17, 2026
|
0.6800 | 0.6900 | 0.6640 | 0.6700 | 0.6700 | 104,900 |
|
Aug 14, 2026
|
0.6800 | 0.7150 | 0.6700 | 0.6720 | 0.6720 | 314,900 |
|
Aug 13, 2026
|
0.6740 | 0.7090 | 0.6700 | 0.6800 | 0.6800 | 263,000 |
|
Aug 12, 2026
|
0.7200 | 0.7300 | 0.6700 | 0.6740 | 0.6740 | 198,200 |
|
Aug 11, 2026
|
0.7000 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 265,500 |
|
Aug 10, 2026
|
0.6660 | 0.7200 | 0.6650 | 0.6870 | 0.6870 | 321,300 |
|
Aug 7, 2026
|
0.6400 | 0.6800 | 0.6400 | 0.6650 | 0.6650 | 312,100 |
|
Aug 6, 2026
|
0.6300 | 0.6510 | 0.6000 | 0.6320 | 0.6320 | 318,400 |
|
Aug 5, 2026
|
0.6900 | 0.6900 | 0.6020 | 0.6310 | 0.6310 | 748,900 |
|
Aug 4, 2026
|
0.7000 | 0.7100 | 0.6550 | 0.6900 | 0.6900 | 982,100 |
|
Aug 3, 2026
|
0.6000 | 0.9900 | 0.5500 | 0.7000 | 0.7000 | 26,516,900 |
|
Jul 31, 2026
|
0.7340 | 0.7550 | 0.5000 | 0.5400 | 0.5400 | 759,700 |
|
Jul 30, 2026
|
1.0000 | 1.0500 | 0.7000 | 0.7350 | 0.7350 | 674,600 |
|
Jul 29, 2026
|
1.3100 | 1.3100 | 0.9100 | 0.9720 | 0.9720 | 413,900 |
|
Jul 28, 2026
|
1.4500 | 1.4750 | 1.2700 | 1.3000 | 1.3000 | 385,000 |
|
Jul 27, 2026
|
1.6300 | 1.6300 | 1.4300 | 1.4400 | 1.4400 | 562,100 |
|
Jul 24, 2026
|
1.6700 | 1.6700 | 1.5600 | 1.5800 | 1.5800 | 225,700 |
|
Jul 23, 2026
|
1.7200 | 1.7770 | 1.6500 | 1.6800 | 1.6800 | 168,200 |
|
Jul 22, 2026
|
1.6800 | 1.8100 | 1.6800 | 1.7600 | 1.7600 | 227,400 |
|
Jul 21, 2026
|
1.7300 | 1.7800 | 1.6600 | 1.6600 | 1.6600 | 148,800 |
|
Jul 20, 2026
|
1.7900 | 1.8000 | 1.6900 | 1.7000 | 1.7000 | 154,700 |
|
Jul 17, 2026
|
1.7100 | 1.8500 | 1.7000 | 1.7600 | 1.7600 | 273,300 |
|
Jul 16, 2026
|
1.7700 | 1.7710 | 1.6800 | 1.7200 | 1.7200 | 169,900 |
|
Jul 15, 2026
|
1.7300 | 1.8000 | 1.7130 | 1.7800 | 1.7800 | 198,900 |
|
Jul 14, 2026
|
1.7000 | 1.7300 | 1.6800 | 1.7000 | 1.7000 | 161,300 |
|
Jul 13, 2026
|
1.7200 | 1.7800 | 1.6530 | 1.6800 | 1.6800 | 190,100 |
|
Jul 10, 2026
|
1.8000 | 1.8600 | 1.6600 | 1.7200 | 1.7200 | 295,100 |
|
Jul 9, 2026
|
1.7500 | 1.8700 | 1.7000 | 1.7900 | 1.7900 | 744,700 |
|
Jul 8, 2026
|
1.6200 | 1.8000 | 1.6000 | 1.6800 | 1.6800 | 1,776,500 |
|
Jul 7, 2026
|
1.6650 | 1.6650 | 1.5800 | 1.6000 | 1.6000 | 37,700 |
|
Jul 6, 2026
|
1.7100 | 1.7500 | 1.6000 | 1.7100 | 1.7100 | 52,400 |
|
Jul 2, 2026
|
1.7100 | 1.7750 | 1.6700 | 1.7000 | 1.7000 | 43,500 |
|
Jul 1, 2026
|
1.5600 | 1.7400 | 1.5200 | 1.7100 | 1.7100 | 87,300 |
|
Jun 30, 2026
|
1.6500 | 1.7050 | 1.5300 | 1.5600 | 1.5600 | 126,200 |
|
Jun 29, 2026
|
1.7200 | 1.7500 | 1.5900 | 1.6400 | 1.6400 | 84,000 |
|
Jun 26, 2026
|
1.5500 | 1.7300 | 1.5500 | 1.7000 | 1.7000 | 62,900 |
|
Jun 25, 2026
|
1.6700 | 1.6900 | 1.5500 | 1.5600 | 1.5600 | 65,000 |
|
Jun 24, 2026
|
1.7000 | 1.7600 | 1.6500 | 1.6600 | 1.6600 | 40,500 |
|
Jun 23, 2026
|
1.7600 | 1.9100 | 1.6500 | 1.6600 | 1.6600 | 213,600 |
|
Jun 22, 2026
|
1.8400 | 1.8700 | 1.7500 | 1.7600 | 1.7600 | 141,700 |
|
Jun 18, 2026
|
1.7900 | 1.9000 | 1.7900 | 1.8700 | 1.8700 | 79,100 |
|
Jun 17, 2026
|
1.9000 | 1.9700 | 1.8100 | 1.8100 | 1.8100 | 96,500 |
|
Jun 16, 2026
|
1.8500 | 1.9600 | 1.8300 | 1.8400 | 1.8400 | 117,600 |
|
Jun 15, 2026
|
1.8900 | 1.9700 | 1.8500 | 1.8600 | 1.8600 | 68,900 |
|
Jun 12, 2026
|
1.8600 | 1.9500 | 1.8100 | 1.8400 | 1.8400 | 62,000 |
|
Jun 11, 2026
|
1.7400 | 1.8700 | 1.7000 | 1.8600 | 1.8600 | 120,900 |
|
Jun 10, 2026
|
1.8100 | 1.8200 | 1.7150 | 1.7400 | 1.7400 | 58,600 |
|
Jun 9, 2026
|
1.9600 | 1.9900 | 1.7600 | 1.8000 | 1.8000 | 164,800 |
|
Jun 8, 2026
|
2.0000 | 2.1040 | 1.9800 | 1.9850 | 1.9850 | 129,700 |
|
Jun 5, 2026
|
2.1700 | 2.1800 | 1.9100 | 2.0400 | 2.0400 | 116,800 |
|
Jun 4, 2026
|
2.2100 | 2.2500 | 2.1300 | 2.1700 | 2.1700 | 115,500 |
|
Jun 3, 2026
|
2.2500 | 2.2700 | 2.1000 | 2.2500 | 2.2500 | 174,600 |
|
Jun 2, 2026
|
2.3200 | 2.3400 | 2.1060 | 2.2500 | 2.2500 | 2,071,600 |
|
Jun 1, 2026
|
2.2500 | 2.3200 | 2.1700 | 2.2200 | 2.2200 | 127,700 |
|
May 29, 2026
|
2.3600 | 2.4450 | 2.2500 | 2.2800 | 2.2800 | 53,300 |
|
May 28, 2026
|
2.2600 | 2.4850 | 2.2450 | 2.3900 | 2.3900 | 95,200 |
|
May 27, 2026
|
2.2600 | 2.4400 | 2.1600 | 2.3200 | 2.3200 | 79,800 |
|
May 26, 2026
|
2.5800 | 2.5800 | 2.1000 | 2.2700 | 2.2700 | 267,200 |
|
May 22, 2026
|
2.3500 | 2.6900 | 2.2950 | 2.6500 | 2.6500 | 138,700 |
|
May 21, 2026
|
2.2200 | 2.3500 | 2.0600 | 2.3400 | 2.3400 | 45,400 |
|
May 20, 2026
|
1.9500 | 2.2500 | 1.9000 | 2.1700 | 2.1700 | 81,700 |
|
May 19, 2026
|
2.1200 | 2.1500 | 1.9500 | 1.9600 | 1.9600 | 153,700 |
|
May 18, 2026
|
2.2600 | 2.2600 | 2.0800 | 2.1100 | 2.1100 | 140,900 |
|
May 15, 2026
|
2.2500 | 2.3500 | 2.1000 | 2.2400 | 2.2400 | 162,800 |
|
May 14, 2026
|
2.3000 | 2.3900 | 2.2200 | 2.2800 | 2.2800 | 99,100 |
|
May 13, 2026
|
2.3000 | 2.4100 | 2.2400 | 2.2600 | 2.2600 | 113,700 |
|
May 12, 2026
|
2.3200 | 2.3400 | 2.2100 | 2.3300 | 2.3300 | 90,800 |
|
May 11, 2026
|
2.3300 | 2.5000 | 2.2700 | 2.3800 | 2.3800 | 138,900 |
|
May 8, 2026
|
2.3500 | 2.4800 | 2.2500 | 2.4000 | 2.4000 | 184,200 |
|
May 7, 2026
|
2.5300 | 2.5300 | 2.3500 | 2.3800 | 2.3800 | 87,400 |
|
May 6, 2026
|
2.3400 | 2.5900 | 2.2300 | 2.4900 | 2.4900 | 247,800 |
|
May 5, 2026
|
2.5000 | 2.5000 | 2.3100 | 2.3500 | 2.3500 | 85,100 |
|
May 4, 2026
|
2.6900 | 2.6900 | 2.4200 | 2.5100 | 2.5100 | 108,000 |
|
May 1, 2026
|
2.7800 | 2.8000 | 2.6600 | 2.7200 | 2.7200 | 76,300 |
|
Apr 30, 2026
|
2.4700 | 2.8500 | 2.4000 | 2.8200 | 2.8200 | 169,700 |
|
Apr 29, 2026
|
2.6400 | 2.6400 | 2.4200 | 2.4400 | 2.4400 | 68,200 |
|
Apr 28, 2026
|
2.6600 | 2.7200 | 2.6000 | 2.6600 | 2.6600 | 66,400 |
|
Apr 27, 2026
|
2.5800 | 2.8000 | 2.5000 | 2.7400 | 2.7400 | 77,900 |
|
Apr 24, 2026
|
2.7300 | 2.7300 | 2.5800 | 2.5800 | 2.5800 | 115,400 |
|
Apr 23, 2026
|
2.8000 | 2.8400 | 2.6100 | 2.7800 | 2.7800 | 62,000 |
|
Apr 22, 2026
|
2.6800 | 2.8900 | 2.5400 | 2.8400 | 2.8400 | 141,000 |
|
Apr 21, 2026
|
2.9200 | 2.9500 | 2.5510 | 2.6200 | 2.6200 | 304,500 |
|
Apr 20, 2026
|
3.3800 | 3.3900 | 2.6200 | 2.8200 | 2.8200 | 3,872,100 |
|
Apr 17, 2026
|
2.8400 | 3.0600 | 2.8400 | 2.9500 | 2.9500 | 72,500 |
|
Apr 16, 2026
|
2.7400 | 2.9400 | 2.7000 | 2.9000 | 2.9000 | 45,300 |
|
Apr 15, 2026
|
2.6600 | 2.9100 | 2.6500 | 2.7800 | 2.7800 | 49,200 |
|
Apr 14, 2026
|
2.7700 | 2.8100 | 2.6700 | 2.7100 | 2.7100 | 62,400 |
|
Apr 13, 2026
|
2.6100 | 2.7500 | 2.5100 | 2.7200 | 2.7200 | 59,100 |
|
Apr 10, 2026
|
2.7800 | 2.8100 | 2.5600 | 2.6300 | 2.6300 | 78,800 |
|
Apr 9, 2026
|
2.7300 | 2.8800 | 2.6500 | 2.7500 | 2.7500 | 71,800 |
|
Apr 8, 2026
|
2.7800 | 2.7900 | 2.6300 | 2.7800 | 2.7800 | 99,500 |
|
Apr 7, 2026
|
2.7200 | 2.7440 | 2.6500 | 2.6800 | 2.6800 | 19,700 |
|
Apr 6, 2026
|
2.7300 | 2.7800 | 2.6450 | 2.7800 | 2.7800 | 64,900 |
|
Apr 2, 2026
|
2.4800 | 2.8100 | 2.4550 | 2.7300 | 2.7300 | 62,400 |
|
Apr 1, 2026
|
2.4200 | 2.6100 | 2.3700 | 2.5700 | 2.5700 | 48,500 |
|
Mar 31, 2026
|
2.2400 | 2.4100 | 2.2050 | 2.3600 | 2.3600 | 83,000 |
|
Mar 30, 2026
|
2.4400 | 2.5140 | 2.1200 | 2.1700 | 2.1700 | 93,100 |
|
Mar 27, 2026
|
2.3700 | 2.3950 | 2.3500 | 2.3800 | 2.3800 | 46,000 |
|
Mar 26, 2026
|
2.6400 | 2.6500 | 2.3100 | 2.3200 | 2.3200 | 95,400 |
|
Mar 25, 2026
|
2.4500 | 2.6500 | 2.4500 | 2.6100 | 2.6100 | 51,200 |
|
Mar 24, 2026
|
2.4600 | 2.5090 | 2.1700 | 2.4500 | 2.4500 | 144,400 |
|
Mar 23, 2026
|
2.4600 | 2.5900 | 2.4000 | 2.4600 | 2.4600 | 46,700 |
|
Mar 20, 2026
|
2.4100 | 2.4580 | 2.2400 | 2.4500 | 2.4500 | 175,900 |
|
Mar 19, 2026
|
2.4600 | 2.5000 | 2.3900 | 2.4100 | 2.4100 | 59,900 |
|
Mar 18, 2026
|
2.8200 | 2.8550 | 2.3050 | 2.3900 | 2.3900 | 241,900 |
|
Mar 17, 2026
|
2.8800 | 2.9800 | 2.6100 | 2.8300 | 2.8300 | 173,700 |
|
Mar 16, 2026
|
2.9300 | 2.9300 | 2.8300 | 2.8500 | 2.8500 | 39,800 |
|
Mar 13, 2026
|
3.1730 | 3.2140 | 2.8200 | 2.8300 | 2.8300 | 123,500 |
|
Mar 12, 2026
|
3.2200 | 3.4400 | 3.2000 | 3.2200 | 3.2200 | 29,400 |
|
Mar 11, 2026
|
3.3100 | 3.4700 | 3.2500 | 3.2800 | 3.2800 | 18,900 |
|
Mar 10, 2026
|
3.1500 | 3.4150 | 3.1500 | 3.3300 | 3.3300 | 77,700 |
|
Mar 9, 2026
|
3.1800 | 3.3100 | 3.0310 | 3.1800 | 3.1800 | 81,100 |
|
Mar 6, 2026
|
3.4100 | 3.4100 | 3.1640 | 3.1900 | 3.1900 | 30,000 |
|
Mar 5, 2026
|
3.4000 | 3.5000 | 3.2500 | 3.3800 | 3.3800 | 34,500 |
|
Mar 4, 2026
|
3.2900 | 3.5200 | 3.2900 | 3.4500 | 3.4500 | 77,700 |
|
Mar 3, 2026
|
3.3700 | 3.4100 | 3.2100 | 3.3300 | 3.3300 | 46,500 |
|
Mar 2, 2026
|
3.3700 | 3.5000 | 3.3000 | 3.4100 | 3.4100 | 25,100 |
|
Feb 27, 2026
|
3.3600 | 3.5450 | 3.3200 | 3.4300 | 3.4300 | 46,700 |
|
Feb 26, 2026
|
3.5200 | 3.6200 | 3.3900 | 3.4900 | 3.4900 | 70,300 |
|
Feb 25, 2026
|
3.6500 | 3.8900 | 3.4850 | 3.5800 | 3.5800 | 119,800 |
|
Feb 24, 2026
|
3.4900 | 3.6200 | 3.4000 | 3.6200 | 3.6200 | 27,400 |
|
Feb 23, 2026
|
3.5600 | 3.5600 | 3.4000 | 3.4800 | 3.4800 | 20,000 |
|
Feb 20, 2026
|
3.6800 | 3.7530 | 3.4700 | 3.5800 | 3.5800 | 28,200 |
|
Feb 19, 2026
|
3.5700 | 3.7250 | 3.3200 | 3.6900 | 3.6900 | 31,400 |
|
Feb 18, 2026
|
3.3800 | 3.8900 | 3.3800 | 3.6000 | 3.6000 | 78,000 |
|
Feb 17, 2026
|
3.4400 | 3.5100 | 3.3000 | 3.3600 | 3.3600 | 44,200 |
|
Feb 13, 2026
|
3.3500 | 3.5700 | 3.3280 | 3.4200 | 3.4200 | 45,900 |
|
Feb 12, 2026
|
3.5100 | 3.5800 | 3.2600 | 3.3200 | 3.3200 | 112,300 |
|
Feb 11, 2026
|
3.7900 | 3.9300 | 3.5700 | 3.5700 | 3.5700 | 46,400 |
|
Feb 10, 2026
|
3.8200 | 3.9400 | 3.7400 | 3.7700 | 3.7700 | 34,700 |
|
Feb 9, 2026
|
3.7000 | 3.9100 | 3.7000 | 3.8600 | 3.8600 | 41,000 |
|
Feb 6, 2026
|
3.6500 | 3.8800 | 3.5300 | 3.7000 | 3.7000 | 130,000 |
|
Feb 5, 2026
|
3.6900 | 3.9400 | 3.4900 | 3.4900 | 3.4900 | 77,900 |
|
Feb 4, 2026
|
3.7900 | 3.9900 | 3.6000 | 3.8300 | 3.8300 | 105,900 |
|
Feb 3, 2026
|
4.0300 | 4.1050 | 3.8700 | 3.9400 | 3.9400 | 85,900 |
|
Feb 2, 2026
|
4.0600 | 4.1850 | 4.0000 | 4.0700 | 4.0700 | 93,900 |
|
Jan 30, 2026
|
4.3000 | 4.3600 | 3.8900 | 4.0600 | 4.0600 | 237,800 |
|
Jan 29, 2026
|
4.4900 | 4.5000 | 4.1500 | 4.3800 | 4.3800 | 143,600 |
|
Jan 28, 2026
|
4.3400 | 4.5800 | 4.2250 | 4.5100 | 4.5100 | 138,100 |
|
Jan 27, 2026
|
4.3000 | 4.4400 | 4.1000 | 4.4000 | 4.4000 | 105,400 |
|
Jan 26, 2026
|
4.7000 | 4.8300 | 4.1500 | 4.2800 | 4.2800 | 236,400 |
|
Jan 23, 2026
|
4.5700 | 4.8700 | 4.2700 | 4.6300 | 4.6300 | 314,400 |
|
Jan 22, 2026
|
4.0300 | 4.7800 | 3.9700 | 4.5300 | 4.5300 | 807,800 |
|
Jan 21, 2026
|
4.0000 | 4.1900 | 3.8500 | 4.0200 | 4.0200 | 534,500 |
|
Jan 20, 2026
|
3.8200 | 4.5400 | 3.6200 | 3.9400 | 3.9400 | 15,196,100 |
|
Jan 16, 2026
|
3.6400 | 3.9500 | 3.6100 | 3.7800 | 3.7800 | 80,600 |
|
Jan 15, 2026
|
3.7700 | 3.9500 | 3.6400 | 3.6500 | 3.6500 | 145,300 |
|
Jan 14, 2026
|
3.6700 | 4.0600 | 3.6600 | 3.7900 | 3.7900 | 110,700 |
|
Jan 13, 2026
|
3.8600 | 3.8600 | 3.6950 | 3.7300 | 3.7300 | 57,500 |
|
Jan 12, 2026
|
3.4300 | 4.0400 | 3.4300 | 3.9400 | 3.9400 | 142,800 |
|
Jan 9, 2026
|
3.6500 | 3.7900 | 3.5700 | 3.6200 | 3.6200 | 56,500 |
|
Jan 8, 2026
|
3.6700 | 3.8000 | 3.5950 | 3.7100 | 3.7100 | 56,800 |
|
Jan 7, 2026
|
3.6400 | 3.8000 | 3.5400 | 3.7300 | 3.7300 | 145,100 |
|
Jan 6, 2026
|
3.5700 | 3.6800 | 3.4100 | 3.6200 | 3.6200 | 58,800 |
|
Jan 5, 2026
|
3.4100 | 3.7450 | 3.4100 | 3.5700 | 3.5700 | 103,700 |
|
Jan 2, 2026
|
3.0600 | 3.4200 | 3.0000 | 3.4100 | 3.4100 | 81,600 |
|
Dec 31, 2025
|
3.1700 | 3.2270 | 2.9800 | 3.0600 | 3.0600 | 80,300 |
|
Dec 30, 2025
|
3.1200 | 3.1850 | 3.0580 | 3.1600 | 3.1600 | 81,500 |
|
Dec 29, 2025
|
3.1600 | 3.2000 | 3.0300 | 3.1200 | 3.1200 | 82,000 |
|
Dec 26, 2025
|
3.1500 | 3.3500 | 3.0300 | 3.1600 | 3.1600 | 95,300 |
|
Dec 24, 2025
|
3.0700 | 3.1800 | 2.9000 | 3.0900 | 3.0900 | 179,400 |
|
Dec 23, 2025
|
3.2500 | 3.3100 | 3.0400 | 3.0400 | 3.0400 | 91,500 |
|
Dec 22, 2025
|
3.3500 | 3.5600 | 3.2600 | 3.2650 | 3.2650 | 113,800 |
|
Dec 19, 2025
|
3.4000 | 3.5300 | 2.8900 | 3.2500 | 3.2500 | 222,500 |
|
Dec 18, 2025
|
3.5500 | 3.5500 | 3.2500 | 3.3400 | 3.3400 | 52,300 |
|
Dec 17, 2025
|
3.4700 | 3.5700 | 3.2900 | 3.2900 | 3.2900 | 50,500 |
|
Dec 16, 2025
|
3.4200 | 3.5400 | 3.2900 | 3.4700 | 3.4700 | 72,200 |
|
Dec 15, 2025
|
3.7600 | 3.9000 | 3.4000 | 3.4000 | 3.4000 | 84,900 |
|
Dec 12, 2025
|
3.9300 | 3.9720 | 3.6410 | 3.7500 | 3.7500 | 68,300 |
|
Dec 11, 2025
|
3.5800 | 4.0250 | 3.5800 | 3.9050 | 3.9050 | 117,400 |
|
Dec 10, 2025
|
3.6300 | 3.7300 | 3.5300 | 3.6400 | 3.6400 | 67,900 |
|
Dec 9, 2025
|
3.6000 | 3.7500 | 3.5300 | 3.6100 | 3.6100 | 70,400 |
|
Dec 8, 2025
|
3.5500 | 3.7850 | 3.4150 | 3.6200 | 3.6200 | 99,700 |
|
Dec 5, 2025
|
3.6200 | 3.6750 | 3.4500 | 3.5100 | 3.5100 | 60,500 |
|
Dec 4, 2025
|
3.4300 | 3.7400 | 3.4200 | 3.6100 | 3.6100 | 79,800 |
|
Dec 3, 2025
|
3.3900 | 3.5300 | 3.0600 | 3.4300 | 3.4300 | 155,600 |
|
Dec 2, 2025
|
3.3000 | 3.4440 | 3.2500 | 3.3700 | 3.3700 | 66,200 |
|
Dec 1, 2025
|
3.4000 | 3.4500 | 3.2100 | 3.2100 | 3.2100 | 46,300 |
|
Nov 28, 2025
|
3.4300 | 3.6100 | 3.4200 | 3.5400 | 3.5400 | 55,900 |
|
Nov 26, 2025
|
3.3500 | 3.5900 | 3.3100 | 3.4300 | 3.4300 | 85,000 |
|
Nov 25, 2025
|
3.2500 | 3.4800 | 3.1900 | 3.2900 | 3.2900 | 47,200 |
|
Nov 24, 2025
|
3.2500 | 3.4190 | 3.1450 | 3.2000 | 3.2000 | 92,000 |
|
Nov 21, 2025
|
3.4900 | 3.4900 | 3.2100 | 3.2500 | 3.2500 | 97,400 |
|
Nov 20, 2025
|
3.7300 | 3.8300 | 3.4500 | 3.4900 | 3.4900 | 137,200 |
|
Nov 19, 2025
|
3.5400 | 3.9000 | 3.4500 | 3.6900 | 3.6900 | 150,000 |
|
Nov 18, 2025
|
3.2700 | 3.5400 | 3.1750 | 3.4800 | 3.4800 | 96,100 |
|
Nov 17, 2025
|
3.6300 | 3.6340 | 3.1600 | 3.2400 | 3.2400 | 174,500 |
|
Nov 14, 2025
|
3.5700 | 3.8600 | 3.5700 | 3.6950 | 3.6950 | 82,400 |
|
Nov 13, 2025
|
4.2500 | 4.3380 | 3.6000 | 3.6200 | 3.6200 | 177,700 |
|
Nov 12, 2025
|
4.0500 | 4.2800 | 4.0000 | 4.2350 | 4.2350 | 118,300 |
|
Nov 11, 2025
|
4.6200 | 4.6200 | 4.0000 | 4.0400 | 4.0400 | 189,400 |
|
Nov 10, 2025
|
4.2800 | 4.7250 | 4.2570 | 4.6400 | 4.6400 | 138,900 |
|
Nov 7, 2025
|
3.8100 | 4.2100 | 3.6300 | 4.1500 | 4.1500 | 226,400 |
|
Nov 6, 2025
|
4.0800 | 4.1840 | 3.8600 | 3.9000 | 3.9000 | 157,900 |
