TSXV - Free Realtime Quote
CAD
Elevate Service Group Inc. (SERV.V)
2.9900
+0.0500
(+1.70%)
As of 12:54:53 PM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
2.9900 | 3.0500 | 2.9700 | 2.9900 | 2.9900 | 19,249 |
|
Oct 30, 2026
|
3.0000 | 3.0000 | 2.9300 | 2.9400 | 2.9400 | 6,300 |
|
Oct 29, 2026
|
2.9800 | 3.1700 | 2.9300 | 2.9300 | 2.9300 | 15,500 |
|
Oct 28, 2026
|
3.0000 | 3.0300 | 2.9800 | 2.9800 | 2.9800 | 9,800 |
|
Oct 27, 2026
|
2.9800 | 3.0000 | 2.9000 | 2.9600 | 2.9600 | 13,500 |
|
Oct 26, 2026
|
3.0000 | 3.0000 | 2.9700 | 3.0000 | 3.0000 | 3,800 |
|
Oct 23, 2026
|
3.1400 | 3.1400 | 3.0500 | 3.0500 | 3.0500 | 17,500 |
|
Oct 22, 2026
|
3.0400 | 3.1400 | 3.0300 | 3.1300 | 3.1300 | 102,400 |
|
Oct 21, 2026
|
3.0900 | 3.0900 | 2.8700 | 3.0400 | 3.0400 | 20,000 |
|
Oct 20, 2026
|
3.1200 | 3.1200 | 3.0300 | 3.0900 | 3.0900 | 7,100 |
|
Oct 19, 2026
|
3.0600 | 3.1300 | 3.0600 | 3.1200 | 3.1200 | 55,500 |
|
Oct 16, 2026
|
2.9800 | 3.0600 | 2.9600 | 3.0500 | 3.0500 | 55,600 |
|
Oct 15, 2026
|
2.9500 | 2.9800 | 2.9400 | 2.9600 | 2.9600 | 4,800 |
|
Oct 14, 2026
|
2.9400 | 2.9400 | 2.9200 | 2.9200 | 2.9200 | 31,500 |
|
Oct 13, 2026
|
2.9900 | 2.9900 | 2.9300 | 2.9500 | 2.9500 | 31,900 |
|
Oct 9, 2026
|
3.0000 | 3.1100 | 2.9500 | 2.9500 | 2.9500 | 53,500 |
|
Oct 8, 2026
|
3.0500 | 3.0500 | 3.0000 | 3.0000 | 3.0000 | 4,500 |
|
Oct 7, 2026
|
3.1000 | 3.1000 | 2.9900 | 3.0500 | 3.0500 | 42,200 |
|
Oct 6, 2026
|
3.1200 | 3.1200 | 3.0700 | 3.1000 | 3.1000 | 21,100 |
|
Oct 5, 2026
|
3.0900 | 3.1000 | 3.0700 | 3.0900 | 3.0900 | 15,400 |
|
Oct 2, 2026
|
3.0400 | 3.0900 | 3.0200 | 3.0900 | 3.0900 | 26,600 |
|
Oct 1, 2026
|
3.0400 | 3.0400 | 3.0200 | 3.0200 | 3.0200 | 1,100 |
|
Sep 30, 2026
|
3.0300 | 3.0300 | 2.9700 | 3.0000 | 3.0000 | 10,000 |
|
Sep 29, 2026
|
3.0200 | 3.0300 | 2.9500 | 3.0000 | 3.0000 | 36,100 |
|
Sep 28, 2026
|
2.9700 | 3.0200 | 2.9500 | 3.0200 | 3.0200 | 57,600 |
|
Sep 25, 2026
|
2.9600 | 2.9600 | 2.8650 | 2.9500 | 2.9500 | 116,500 |
|
Sep 24, 2026
|
2.9400 | 2.9500 | 2.8000 | 2.9500 | 2.9500 | 74,600 |
|
Sep 23, 2026
|
2.9800 | 2.9800 | 2.9200 | 2.9200 | 2.9200 | 4,400 |
|
Sep 22, 2026
|
2.9100 | 3.0200 | 2.9000 | 2.9600 | 2.9600 | 137,100 |
|
Sep 21, 2026
|
2.8800 | 2.9400 | 2.8300 | 2.8900 | 2.8900 | 61,000 |
|
Sep 18, 2026
|
2.7200 | 2.8500 | 2.7200 | 2.8500 | 2.8500 | 36,500 |
|
Sep 17, 2026
|
2.6700 | 2.7200 | 2.6000 | 2.7100 | 2.7100 | 40,000 |
|
Sep 16, 2026
|
2.6200 | 2.6700 | 2.6200 | 2.6400 | 2.6400 | 10,000 |
|
Sep 15, 2026
|
2.5700 | 2.6000 | 2.5400 | 2.6000 | 2.6000 | 12,500 |
|
Sep 14, 2026
|
2.6800 | 2.6800 | 2.4500 | 2.5700 | 2.5700 | 226,500 |
|
Sep 11, 2026
|
2.5200 | 2.7900 | 2.3500 | 2.5000 | 2.5000 | 52,900 |
|
Sep 10, 2026
|
2.2000 | 2.4900 | 2.2000 | 2.4900 | 2.4900 | 50,600 |
|
Sep 9, 2026
|
2.1500 | 2.2500 | 2.1500 | 2.1800 | 2.1800 | 9,000 |
|
Sep 8, 2026
|
2.2000 | 2.2500 | 2.1800 | 2.1800 | 2.1800 | 4,400 |
|
Sep 4, 2026
|
2.2000 | 2.2000 | 2.1900 | 2.2000 | 2.2000 | 17,500 |
|
Sep 3, 2026
|
2.2000 | 2.2200 | 2.1500 | 2.1900 | 2.1900 | 5,400 |
|
Sep 2, 2026
|
2.2000 | 2.3000 | 2.1600 | 2.2000 | 2.2000 | 214,500 |
|
Sep 1, 2026
|
2.1000 | 2.2000 | 2.1000 | 2.1600 | 2.1600 | 41,300 |
|
Aug 31, 2026
|
2.0800 | 2.0800 | 2.0000 | 2.0000 | 2.0000 | 22,400 |
|
Aug 28, 2026
|
2.1000 | 2.1000 | 2.0600 | 2.0600 | 2.0600 | 2,200 |
|
Aug 27, 2026
|
2.1300 | 2.1300 | 2.0600 | 2.0600 | 2.0600 | 4,300 |
|
Aug 26, 2026
|
2.1900 | 2.1900 | 2.1500 | 2.1500 | 2.1500 | 3,900 |
|
Aug 25, 2026
|
2.0800 | 2.1900 | 2.0800 | 2.1000 | 2.1000 | 16,700 |
|
Aug 24, 2026
|
2.1000 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 2,600 |
|
Aug 21, 2026
|
2.1000 | 2.1500 | 2.1000 | 2.1500 | 2.1500 | 4,000 |
|
Aug 20, 2026
|
2.1000 | 2.1000 | 2.0800 | 2.0800 | 2.0800 | 2,000 |
|
Aug 19, 2026
|
2.1000 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 4,500 |
|
Aug 18, 2026
|
2.1600 | 2.1600 | 2.1000 | 2.1000 | 2.1000 | 2,400 |
|
Aug 17, 2026
|
2.1900 | 2.1900 | 2.1000 | 2.1500 | 2.1500 | 7,800 |
|
Aug 14, 2026
|
2.1500 | 2.1500 | 2.1200 | 2.1200 | 2.1200 | 2,100 |
|
Aug 13, 2026
|
2.1800 | 2.1800 | 2.1500 | 2.1800 | 2.1800 | 4,000 |
|
Aug 12, 2026
|
2.1900 | 2.1900 | 2.1500 | 2.1500 | 2.1500 | 2,700 |
|
Aug 11, 2026
|
2.1000 | 2.1900 | 2.1000 | 2.1500 | 2.1500 | 3,700 |
|
Aug 10, 2026
|
2.1500 | 2.1900 | 2.1000 | 2.1000 | 2.1000 | 3,700 |
|
Aug 7, 2026
|
2.1000 | 2.2000 | 2.1000 | 2.2000 | 2.2000 | 11,900 |
|
Aug 6, 2026
|
2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2,100 |
|
Aug 5, 2026
|
2.1700 | 2.1700 | 2.0500 | 2.1000 | 2.1000 | 1,900 |
|
Aug 4, 2026
|
2.2000 | 2.2000 | 2.0500 | 2.0500 | 2.0500 | 7,900 |
|
Jul 31, 2026
|
2.1500 | 2.2000 | 2.1000 | 2.1500 | 2.1500 | 3,900 |
|
Jul 30, 2026
|
2.1000 | 2.1000 | 2.0800 | 2.1000 | 2.1000 | 3,200 |
|
Jul 29, 2026
|
1.9900 | 2.1900 | 1.9500 | 2.1000 | 2.1000 | 10,100 |
|
Jul 28, 2026
|
2.0000 | 2.0500 | 1.7500 | 1.9000 | 1.9000 | 30,000 |
|
Jul 27, 2026
|
2.0000 | 2.0500 | 1.9500 | 1.9500 | 1.9500 | 14,400 |
|
Jul 24, 2026
|
1.9000 | 2.0000 | 1.8900 | 2.0000 | 2.0000 | 3,400 |
|
Jul 23, 2026
|
1.9800 | 1.9800 | 1.9000 | 1.9000 | 1.9000 | 7,500 |
|
Jul 22, 2026
|
2.0000 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 6,700 |
|
Jul 21, 2026
|
2.0000 | 2.0300 | 1.9800 | 1.9800 | 1.9800 | 29,700 |
|
Jul 20, 2026
|
2.0500 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 8,900 |
|
Jul 17, 2026
|
2.0500 | 2.0900 | 2.0200 | 2.0200 | 2.0200 | 3,800 |
|
Jul 16, 2026
|
2.0900 | 2.0900 | 1.9000 | 2.0500 | 2.0500 | 25,500 |
|
Jul 15, 2026
|
2.0900 | 2.0900 | 2.0700 | 2.0700 | 2.0700 | 700 |
|
Jul 14, 2026
|
2.0700 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | 1,000 |
|
Jul 13, 2026
|
2.1400 | 2.1400 | 2.1000 | 2.1000 | 2.1000 | 1,200 |
|
Jul 10, 2026
|
2.1500 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 8,900 |
|
Jul 9, 2026
|
2.2000 | 2.2000 | 2.1500 | 2.1500 | 2.1500 | 2,100 |
|
Jul 8, 2026
|
2.1000 | 2.2200 | 2.1000 | 2.2200 | 2.2200 | 6,800 |
|
Jul 7, 2026
|
2.2800 | 2.2800 | 2.2000 | 2.2000 | 2.2000 | 8,700 |
|
Jul 6, 2026
|
2.2000 | 2.3800 | 2.1750 | 2.2000 | 2.2000 | 21,900 |
|
Jul 3, 2026
|
2.2000 | 2.2000 | 2.1500 | 2.1500 | 2.1500 | 12,200 |
|
Jul 2, 2026
|
2.1500 | 2.2000 | 2.1500 | 2.1500 | 2.1500 | 18,400 |
|
Jun 30, 2026
|
1.9900 | 2.0900 | 1.9900 | 2.0800 | 2.0800 | 19,200 |
|
Jun 29, 2026
|
1.9700 | 1.9700 | 1.9000 | 1.9000 | 1.9000 | 42,800 |
|
Jun 26, 2026
|
2.0400 | 2.0400 | 1.9400 | 1.9700 | 1.9700 | 25,000 |
|
Jun 25, 2026
|
2.1900 | 2.3400 | 2.1000 | 2.1000 | 2.1000 | 20,300 |
|
Jun 24, 2026
|
2.1000 | 2.1100 | 2.0000 | 2.1000 | 2.1000 | 16,600 |
|
Jun 23, 2026
|
2.1500 | 2.2000 | 2.1000 | 2.1400 | 2.1400 | 35,300 |
|
Jun 22, 2026
|
2.3000 | 2.3000 | 2.1000 | 2.2000 | 2.2000 | 25,300 |
|
Jun 19, 2026
|
1.9500 | 2.1000 | 1.9500 | 2.1000 | 2.1000 | 6,700 |
|
Jun 18, 2026
|
1.9100 | 1.9900 | 1.9100 | 1.9500 | 1.9500 | 15,600 |
|
Jun 17, 2026
|
1.8800 | 1.9500 | 1.8500 | 1.9000 | 1.9000 | 27,200 |
|
Jun 16, 2026
|
2.0000 | 2.0500 | 1.8800 | 1.8800 | 1.8800 | 44,400 |
|
Jun 15, 2026
|
2.0000 | 2.0500 | 1.9000 | 1.9000 | 1.9000 | 25,500 |
|
Jun 12, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 1,100 |
|
Jun 11, 2026
|
1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 1,900 |
|
Jun 10, 2026
|
2.0000 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 3,400 |
|
Jun 9, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 500 |
|
Jun 8, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 2,900 |
|
Jun 5, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 13,300 |
|
Jun 4, 2026
|
1.9200 | 2.0000 | 1.9200 | 2.0000 | 2.0000 | 9,600 |
|
Jun 3, 2026
|
1.9300 | 2.0000 | 1.9300 | 1.9400 | 1.9400 | 10,000 |
|
Jun 2, 2026
|
2.0000 | 2.0000 | 1.9200 | 1.9300 | 1.9300 | 2,900 |
|
Jun 1, 2026
|
2.0000 | 2.0100 | 1.9500 | 1.9500 | 1.9500 | 38,400 |
|
May 29, 2026
|
2.1400 | 2.1400 | 1.9500 | 1.9600 | 1.9600 | 13,800 |
|
May 28, 2026
|
2.2000 | 2.2000 | 2.0000 | 2.0500 | 2.0500 | 12,000 |
|
May 27, 2026
|
2.1500 | 2.2100 | 2.1500 | 2.2000 | 2.2000 | 10,100 |
|
May 26, 2026
|
2.1000 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 2,000 |
|
May 25, 2026
|
2.1000 | 2.3000 | 2.0750 | 2.1000 | 2.1000 | 7,800 |
|
May 22, 2026
|
2.0000 | 2.0200 | 1.9500 | 2.0000 | 2.0000 | 17,000 |
|
May 21, 2026
|
2.1500 | 2.1500 | 2.0000 | 2.0000 | 2.0000 | 29,500 |
|
May 20, 2026
|
2.0800 | 2.0900 | 2.0700 | 2.0800 | 2.0800 | 31,700 |
|
May 19, 2026
|
2.0800 | 2.0900 | 2.0800 | 2.0800 | 2.0800 | 8,100 |
|
May 15, 2026
|
2.1500 | 2.1500 | 2.1000 | 2.1000 | 2.1000 | 10,100 |
|
May 14, 2026
|
2.1000 | 2.2000 | 2.0000 | 2.1700 | 2.1700 | 25,800 |
|
May 13, 2026
|
2.1100 | 2.1200 | 2.0400 | 2.0400 | 2.0400 | 2,800 |
|
May 12, 2026
|
2.1000 | 2.1100 | 2.0500 | 2.0900 | 2.0900 | 7,800 |
|
May 11, 2026
|
2.1500 | 2.1900 | 2.0000 | 2.1500 | 2.1500 | 12,400 |
|
May 8, 2026
|
2.1500 | 2.1500 | 2.0000 | 2.1400 | 2.1400 | 56,100 |
|
May 7, 2026
|
2.2000 | 2.2000 | 2.1300 | 2.1300 | 2.1300 | 5,400 |
|
May 6, 2026
|
2.1500 | 2.2000 | 2.1300 | 2.2000 | 2.2000 | 6,400 |
|
May 5, 2026
|
2.1800 | 2.1800 | 2.0100 | 2.1500 | 2.1500 | 8,800 |
|
May 4, 2026
|
2.2000 | 2.2000 | 2.1400 | 2.1500 | 2.1500 | 3,200 |
|
May 1, 2026
|
2.0900 | 2.3000 | 2.0900 | 2.1700 | 2.1700 | 39,700 |
|
Apr 30, 2026
|
2.0000 | 2.0000 | 1.9000 | 1.9000 | 1.9000 | 1,100 |
|
Apr 29, 2026
|
1.8800 | 2.0700 | 1.8800 | 2.0700 | 2.0700 | 3,000 |
|
Apr 28, 2026
|
1.8000 | 1.9000 | 1.7000 | 1.9000 | 1.9000 | 49,400 |
|
Apr 27, 2026
|
1.8500 | 1.9000 | 1.8000 | 1.8000 | 1.8000 | 13,600 |
|
Apr 24, 2026
|
1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 4,100 |
|
Apr 23, 2026
|
1.9000 | 1.9000 | 1.8200 | 1.8200 | 1.8200 | 5,300 |
|
Apr 22, 2026
|
1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 3,900 |
|
Apr 21, 2026
|
1.9500 | 2.0500 | 1.9500 | 2.0000 | 2.0000 | 4,100 |
|
Apr 20, 2026
|
1.9000 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 7,000 |
|
Apr 17, 2026
|
1.8400 | 1.9000 | 1.8400 | 1.9000 | 1.9000 | 5,400 |
|
Apr 16, 2026
|
1.7500 | 1.8400 | 1.7500 | 1.8400 | 1.8400 | 1,600 |
|
Apr 15, 2026
|
1.8500 | 1.8500 | 1.7000 | 1.7500 | 1.7500 | 6,000 |
|
Apr 14, 2026
|
1.7000 | 2.0000 | 1.7000 | 2.0000 | 2.0000 | 10,500 |
|
Apr 13, 2026
|
1.7400 | 1.7400 | 1.6500 | 1.7000 | 1.7000 | 10,400 |
|
Apr 10, 2026
|
1.6750 | 1.6750 | 1.6500 | 1.6500 | 1.6500 | 16,300 |
|
Apr 9, 2026
|
1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 6,000 |
|
Apr 8, 2026
|
1.7400 | 1.7400 | 1.6500 | 1.6500 | 1.6500 | 2,000 |
|
Apr 7, 2026
|
1.6800 | 1.6800 | 1.6500 | 1.6500 | 1.6500 | 1,500 |
|
Apr 6, 2026
|
1.7700 | 1.7700 | 1.7000 | 1.7000 | 1.7000 | 5,900 |
|
Apr 2, 2026
|
1.7500 | 1.8000 | 1.5000 | 1.8000 | 1.8000 | 29,900 |
|
Apr 1, 2026
|
1.6800 | 1.9200 | 1.6800 | 1.7800 | 1.7800 | 8,000 |
|
Mar 31, 2026
|
1.5500 | 1.6500 | 1.5000 | 1.6500 | 1.6500 | 23,700 |
|
Mar 30, 2026
|
1.5000 | 1.5900 | 1.5000 | 1.5900 | 1.5900 | 10,600 |
|
Mar 27, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5000 | 1.5000 | 19,300 |
|
Mar 26, 2026
|
1.6000 | 1.6000 | 1.5800 | 1.5800 | 1.5800 | 5,000 |
|
Mar 25, 2026
|
1.6700 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 5,400 |
|
Mar 24, 2026
|
1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 700 |
|
Mar 23, 2026
|
1.5700 | 1.7600 | 1.5700 | 1.6500 | 1.6500 | 2,500 |
|
Mar 20, 2026
|
1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 100 |
|
Mar 19, 2026
|
1.6000 | 1.6500 | 1.5600 | 1.5900 | 1.5900 | 5,500 |
|
Mar 18, 2026
|
1.7500 | 1.7500 | 1.6500 | 1.6500 | 1.6500 | 6,400 |
|
Mar 17, 2026
|
1.6000 | 1.7500 | 1.6000 | 1.7500 | 1.7500 | 3,800 |
|
Mar 16, 2026
|
1.5400 | 1.5600 | 1.5100 | 1.5600 | 1.5600 | 6,500 |
|
Mar 13, 2026
|
1.5500 | 1.6400 | 1.5500 | 1.6000 | 1.6000 | 4,300 |
|
Mar 12, 2026
|
1.7500 | 1.7500 | 1.6000 | 1.6000 | 1.6000 | 5,400 |
|
Mar 11, 2026
|
1.6500 | 1.6600 | 1.6400 | 1.6600 | 1.6600 | 3,600 |
|
Mar 10, 2026
|
1.5000 | 1.6900 | 1.5000 | 1.6900 | 1.6900 | 26,200 |
|
Mar 9, 2026
|
1.5000 | 1.5100 | 1.4600 | 1.5000 | 1.5000 | 17,400 |
|
Mar 6, 2026
|
1.4200 | 1.4600 | 1.4200 | 1.4600 | 1.4600 | 4,000 |
|
Mar 5, 2026
|
1.4400 | 1.4400 | 1.4200 | 1.4200 | 1.4200 | 2,100 |
|
Mar 4, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2,300 |
|
Mar 3, 2026
|
1.5500 | 1.5700 | 1.5000 | 1.5000 | 1.5000 | 9,000 |
|
Mar 2, 2026
|
1.4000 | 1.6000 | 1.4000 | 1.5200 | 1.5200 | 40,400 |
|
Feb 27, 2026
|
1.3100 | 1.4100 | 1.3100 | 1.4000 | 1.4000 | 10,100 |
|
Feb 26, 2026
|
1.2900 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 14,900 |
|
Feb 25, 2026
|
1.3300 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 6,600 |
|
Feb 24, 2026
|
1.2700 | 1.3400 | 1.2300 | 1.3400 | 1.3400 | 83,400 |
|
Feb 23, 2026
|
1.3000 | 1.3000 | 1.2700 | 1.2900 | 1.2900 | 23,800 |
|
Feb 20, 2026
|
1.3000 | 1.3000 | 1.2900 | 1.3000 | 1.3000 | 51,200 |
|
Feb 19, 2026
|
1.3100 | 1.3100 | 1.3000 | 1.3100 | 1.3100 | 66,200 |
|
Feb 18, 2026
|
1.3000 | 1.3100 | 1.2700 | 1.3100 | 1.3100 | 71,000 |
|
Feb 17, 2026
|
1.3300 | 1.3300 | 1.2800 | 1.2800 | 1.2800 | 20,600 |
|
Feb 13, 2026
|
1.3300 | 1.4000 | 1.3200 | 1.3400 | 1.3400 | 12,200 |
|
Feb 12, 2026
|
1.3300 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 9,500 |
|
Feb 11, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 10,000 |
|
Feb 10, 2026
|
1.3000 | 1.3100 | 1.3000 | 1.3100 | 1.3100 | 7,700 |
|
Feb 9, 2026
|
1.3000 | 1.3000 | 1.2700 | 1.3000 | 1.3000 | 21,500 |
|
Feb 6, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 600 |
|
Feb 5, 2026
|
1.3200 | 1.3200 | 1.3100 | 1.3100 | 1.3100 | 3,200 |
|
Feb 4, 2026
|
1.3500 | 1.3600 | 1.3200 | 1.3400 | 1.3400 | 13,800 |
|
Feb 3, 2026
|
1.3500 | 1.3800 | 1.3200 | 1.3700 | 1.3700 | 30,300 |
|
Feb 2, 2026
|
1.3400 | 1.3400 | 1.3100 | 1.3300 | 1.3300 | 10,300 |
|
Jan 30, 2026
|
1.4000 | 1.4000 | 1.3100 | 1.3100 | 1.3100 | 13,500 |
|
Jan 29, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.3500 | 1.3500 | 8,800 |
|
Jan 28, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 4,800 |
|
Jan 27, 2026
|
1.4000 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 1,600 |
|
Jan 26, 2026
|
1.4400 | 1.4400 | 1.2400 | 1.4000 | 1.4000 | 31,500 |
|
Jan 23, 2026
|
1.4800 | 1.4800 | 1.4000 | 1.4000 | 1.4000 | 30,100 |
|
Jan 22, 2026
|
1.4000 | 1.4600 | 1.3300 | 1.3300 | 1.3300 | 27,400 |
|
Jan 21, 2026
|
1.3900 | 1.4300 | 1.3400 | 1.4300 | 1.4300 | 9,000 |
|
Jan 20, 2026
|
1.4200 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 8,300 |
