7,705.06

-38.92

-0.50%

52,285.85

-189.25

-0.36%

26,124.61

-425.25

-1.60%

2,860.10

+29.59

+1.05%

4.9780

-0.0670

-1.33%

16.48

-0.43

-2.54%

4,044.00

-7.60

-0.19%

80,916.91

+437.59

+0.54%

Crude Oil Dec 26

100.54

-2.24

-2.18%

US Private Equity

10,940.50

+9.00

+0.08%

NasdaqGS - Nasdaq Real Time Price USD

Sprouts Farmers Market, Inc. (SFM)

49.51 -12.49 (-20.15%)

As of 10:52:47 AM EDT. Market Open.

Trade SFM on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 29, 2026	47.66	50.90	47.35	49.46	49.46	9,897,654
Oct 28, 2026	64.08	66.85	60.47	62.00	62.00	6,226,200
Oct 27, 2026	65.73	66.02	63.05	64.41	64.41	2,211,100
Oct 26, 2026	66.01	67.36	65.16	65.91	65.91	1,730,100
Oct 23, 2026	69.14	69.53	65.61	66.26	66.26	1,801,200
Oct 22, 2026	65.86	69.10	64.68	68.86	68.86	3,591,700
Oct 21, 2026	64.28	65.85	63.87	65.51	65.51	2,066,200
Oct 20, 2026	65.28	67.10	64.27	64.72	64.72	1,729,100
Oct 19, 2026	65.09	65.36	63.92	64.26	64.26	1,621,500
Oct 16, 2026	67.53	68.29	64.90	65.20	65.20	2,035,100
Oct 15, 2026	65.90	68.78	65.85	66.63	66.63	2,263,700
Oct 14, 2026	63.54	64.69	62.84	64.65	64.65	1,705,500
Oct 13, 2026	64.67	65.33	63.10	63.60	63.60	2,019,600
Oct 12, 2026	65.19	65.48	63.91	64.33	64.33	2,070,200
Oct 9, 2026	66.11	66.64	63.85	65.14	65.14	2,750,400
Oct 8, 2026	65.50	66.44	63.97	66.01	66.01	1,689,600
Oct 7, 2026	65.41	66.00	64.50	65.26	65.26	2,165,300
Oct 6, 2026	64.21	65.65	63.41	65.17	65.17	2,534,200
Oct 5, 2026	64.11	65.02	63.21	64.92	64.92	2,169,600
Oct 2, 2026	64.34	66.35	63.93	64.47	64.47	1,730,100
Oct 1, 2026	66.35	66.89	64.20	64.48	64.48	2,748,600
Sep 30, 2026	65.57	66.66	64.92	66.35	66.35	2,395,300
Sep 29, 2026	63.75	65.25	63.52	64.65	64.65	1,852,100
Sep 28, 2026	62.91	64.38	61.88	63.45	63.45	3,057,900
Sep 25, 2026	64.96	64.98	62.49	62.49	62.49	3,087,500
Sep 24, 2026	67.06	67.07	65.25	65.42	65.42	1,975,700
Sep 23, 2026	68.81	69.80	65.88	66.07	66.07	2,379,000
Sep 22, 2026	70.17	70.67	68.06	68.68	68.68	1,944,400
Sep 21, 2026	70.80	71.15	68.58	68.66	68.66	2,116,600
Sep 18, 2026	69.62	71.55	69.50	70.79	70.79	2,440,800
Sep 17, 2026	71.50	71.99	69.61	69.64	69.64	1,756,800
Sep 16, 2026	72.63	73.67	70.86	71.06	71.06	1,941,000
Sep 15, 2026	74.63	75.54	73.11	73.46	73.46	1,953,600
Sep 14, 2026	73.53	76.13	73.03	75.09	75.09	1,522,600
Sep 11, 2026	72.54	73.89	71.37	72.76	72.76	1,769,000
Sep 10, 2026	73.50	75.24	72.10	72.20	72.20	2,207,500
Sep 9, 2026	75.65	76.18	73.02	73.11	73.11	2,385,300
Sep 8, 2026	81.40	81.50	75.33	76.11	76.11	2,561,100
Sep 4, 2026	78.78	81.54	78.34	81.40	81.40	1,512,600
Sep 3, 2026	78.80	79.56	77.04	79.13	79.13	1,161,200
Sep 2, 2026	78.75	79.97	76.12	78.76	78.76	2,685,100
Sep 1, 2026	82.11	85.37	80.20	80.81	80.81	1,659,200
Aug 31, 2026	81.42	83.34	80.50	82.04	82.04	1,677,800
Aug 28, 2026	81.27	83.81	81.25	81.46	81.46	1,111,200
Aug 27, 2026	86.83	87.01	81.00	81.04	81.04	1,476,300
Aug 26, 2026	86.33	87.75	84.74	86.83	86.83	1,304,000
Aug 25, 2026	85.80	86.46	84.33	85.95	85.95	1,607,500
Aug 24, 2026	81.64	86.26	81.08	86.13	86.13	1,367,700
Aug 21, 2026	79.00	81.62	78.96	81.08	81.08	1,378,700
Aug 20, 2026	77.52	79.09	76.60	78.38	78.38	1,887,400
Aug 19, 2026	78.67	81.66	78.14	79.33	79.33	1,913,300
Aug 18, 2026	81.37	81.56	78.55	78.84	78.84	1,438,500
Aug 17, 2026	81.89	82.05	80.20	80.60	80.60	1,207,100
Aug 14, 2026	82.41	83.45	81.91	82.50	82.50	991,600
Aug 13, 2026	86.84	87.26	82.25	82.68	82.68	1,780,100
Aug 12, 2026	83.15	86.10	82.78	86.07	86.07	1,230,600
Aug 11, 2026	84.08	85.77	82.27	84.40	84.40	1,210,700
Aug 10, 2026	85.05	87.22	84.81	85.33	85.33	1,361,000
Aug 7, 2026	87.10	87.80	85.58	85.86	85.86	1,171,300
Aug 6, 2026	85.38	87.46	83.89	87.20	87.20	1,728,700
Aug 5, 2026	87.14	87.56	84.60	85.12	85.12	1,584,200
Aug 4, 2026	87.35	88.52	85.67	86.07	86.07	2,020,800
Aug 3, 2026	88.80	90.98	88.35	88.81	88.81	1,903,100
Jul 31, 2026	86.02	88.54	83.30	87.16	87.16	2,447,900
Jul 30, 2026	87.57	93.32	86.25	86.85	86.85	5,257,500
Jul 29, 2026	77.45	80.67	77.45	79.16	79.16	2,525,700
Jul 28, 2026	76.97	79.23	76.74	77.77	77.77	2,340,900
Jul 27, 2026	75.27	77.67	74.28	76.84	76.84	2,101,000
Jul 24, 2026	73.66	75.10	72.54	74.89	74.89	1,545,600
Jul 23, 2026	71.65	73.57	70.00	73.49	73.49	2,213,600
Jul 22, 2026	75.58	75.89	71.93	73.94	73.94	1,829,600
Jul 21, 2026	73.41	74.74	71.44	74.69	74.69	2,176,300
Jul 20, 2026	76.15	76.27	73.93	74.61	74.61	1,646,600
Jul 17, 2026	74.94	77.52	74.28	75.78	75.78	2,210,600
Jul 16, 2026	73.89	74.81	72.19	73.67	73.67	2,348,100
Jul 15, 2026	74.64	76.58	73.08	73.30	73.30	2,231,500
Jul 14, 2026	79.94	80.49	74.61	75.35	75.35	2,307,200
Jul 13, 2026	81.96	82.38	79.37	79.67	79.67	1,722,000
Jul 10, 2026	81.07	82.95	80.31	80.86	80.86	1,244,000
Jul 9, 2026	79.40	81.55	78.44	80.38	80.38	1,468,700
Jul 8, 2026	84.22	84.65	78.57	80.26	80.26	3,131,800
Jul 7, 2026	87.46	89.18	83.73	84.09	84.09	1,737,500
Jul 6, 2026	90.05	90.95	86.01	86.57	86.57	2,252,400
Jul 2, 2026	87.18	90.50	86.84	89.94	89.94	2,447,700
Jul 1, 2026	85.40	89.03	82.13	86.70	86.70	2,598,000
Jun 30, 2026	80.94	85.31	80.94	84.58	84.58	2,073,800
Jun 29, 2026	83.18	83.18	79.35	81.85	81.85	2,212,600
Jun 26, 2026	83.51	84.84	79.10	82.14	82.14	6,007,000
Jun 25, 2026	84.25	84.78	80.63	82.05	82.05	1,701,200
Jun 24, 2026	85.35	86.62	84.40	85.39	85.39	1,592,300
Jun 23, 2026	82.53	85.44	81.74	84.51	84.51	2,092,100
Jun 22, 2026	79.07	82.43	78.70	80.84	80.84	2,054,100
Jun 18, 2026	79.00	80.97	76.86	80.49	80.49	4,687,300
Jun 17, 2026	83.15	83.53	79.43	79.66	79.66	1,793,400
Jun 16, 2026	84.87	85.18	82.77	83.61	83.61	2,268,600
Jun 15, 2026	85.00	86.13	82.87	85.39	85.39	1,692,600
Jun 12, 2026	88.12	88.90	85.67	86.33	86.33	1,279,300
Jun 11, 2026	86.16	88.81	84.31	88.12	88.12	1,861,400
Jun 10, 2026	85.42	86.93	83.41	86.82	86.82	1,406,000
Jun 9, 2026	86.32	87.18	84.43	84.74	84.74	2,020,200
Jun 8, 2026	83.02	88.42	82.41	86.68	86.68	2,657,100
Jun 5, 2026	80.91	83.03	80.62	82.87	82.87	1,777,000
Jun 4, 2026	80.21	81.98	79.61	80.18	80.18	1,548,900
Jun 3, 2026	78.05	79.79	76.88	78.98	78.98	1,595,500
Jun 2, 2026	78.90	79.89	77.31	78.05	78.05	2,192,700
Jun 1, 2026	82.38	83.54	78.84	79.74	79.74	1,939,000
May 29, 2026	86.25	86.74	82.11	82.62	82.62	1,724,100
May 28, 2026	89.37	89.79	85.95	86.69	86.69	1,686,500
May 27, 2026	85.63	89.22	85.00	88.70	88.70	1,818,300
May 26, 2026	87.00	87.13	84.35	85.63	85.63	1,889,300
May 22, 2026	84.86	87.57	84.01	86.71	86.71	2,166,800
May 21, 2026	87.24	87.68	83.10	85.39	85.39	2,353,500
May 20, 2026	88.75	89.75	87.21	88.46	88.46	2,206,000
May 19, 2026	89.98	94.89	89.21	90.02	90.02	4,522,200
May 18, 2026	85.14	89.63	84.58	88.39	88.39	2,327,100
May 15, 2026	88.56	88.75	85.01	85.51	85.51	1,596,600
May 14, 2026	88.68	89.19	86.30	86.97	86.97	1,916,200
May 13, 2026	87.46	91.53	86.34	88.27	88.27	3,939,800
May 12, 2026	82.00	87.40	81.17	86.89	86.89	3,231,900
May 11, 2026	82.88	83.11	81.33	81.58	81.58	1,720,100
May 8, 2026	81.35	85.84	80.54	82.83	82.83	2,916,600
May 7, 2026	78.14	81.74	77.91	81.01	81.01	1,706,900
May 6, 2026	78.74	79.54	77.80	78.26	78.26	1,625,800
May 5, 2026	80.33	80.99	78.43	78.75	78.75	1,831,700
May 4, 2026	80.45	82.95	80.39	80.69	80.69	1,823,700
May 1, 2026	81.95	83.06	80.03	81.19	81.19	2,780,800
Apr 30, 2026	75.51	84.51	75.01	81.85	81.85	5,788,900
Apr 29, 2026	70.44	71.40	69.29	71.13	71.13	2,724,400
Apr 28, 2026	72.70	72.70	70.16	70.74	70.74	2,057,100
Apr 27, 2026	73.45	75.00	71.01	71.62	71.62	2,488,500
Apr 24, 2026	71.50	73.24	70.84	72.96	72.96	1,500,600
Apr 23, 2026	74.67	75.07	70.49	72.55	72.55	3,006,500
Apr 22, 2026	75.13	75.78	74.13	74.99	74.99	1,088,400
Apr 21, 2026	74.70	76.83	74.06	75.29	75.29	1,861,700
Apr 20, 2026	74.15	74.68	72.86	74.35	74.35	1,403,800
Apr 17, 2026	72.78	74.63	71.52	74.15	74.15	1,981,500
Apr 16, 2026	74.98	76.00	72.77	73.19	73.19	2,375,300
Apr 15, 2026	75.21	76.47	74.37	74.93	74.93	1,493,600
Apr 14, 2026	75.45	75.91	74.16	75.19	75.19	1,478,800
Apr 13, 2026	77.38	77.38	74.23	76.05	76.05	1,660,700
Apr 10, 2026	75.57	77.25	74.93	77.17	77.17	1,237,200
Apr 9, 2026	75.80	76.90	75.48	76.02	76.02	1,659,000
Apr 8, 2026	77.35	77.37	74.52	75.75	75.75	2,187,800
Apr 7, 2026	78.05	79.29	76.83	77.12	77.12	1,520,700
Apr 6, 2026	75.98	78.06	75.79	77.43	77.43	1,434,200
Apr 2, 2026	76.37	77.89	75.22	77.54	77.54	1,314,800
Apr 1, 2026	76.61	76.75	75.20	75.86	75.86	1,518,300
Mar 31, 2026	77.16	78.56	76.42	77.13	77.13	1,694,100
Mar 30, 2026	77.13	78.44	76.74	77.26	77.26	1,653,800
Mar 27, 2026	77.08	78.47	76.62	77.40	77.40	1,800,900
Mar 26, 2026	75.65	78.11	75.26	77.27	77.27	1,710,400
Mar 25, 2026	76.41	76.46	73.18	75.26	75.26	2,348,700
Mar 24, 2026	79.06	80.32	75.60	75.65	75.65	2,348,500
Mar 23, 2026	80.94	81.77	77.42	78.90	78.90	3,137,800
Mar 20, 2026	84.06	85.00	81.76	81.80	81.80	3,878,300
Mar 19, 2026	84.21	85.50	83.29	84.52	84.52	3,502,500
Mar 18, 2026	81.24	85.58	80.99	84.33	84.33	3,915,100
Mar 17, 2026	82.00	84.08	81.02	81.07	81.07	2,046,300
Mar 16, 2026	81.46	82.06	79.52	81.73	81.73	3,051,900
Mar 13, 2026	79.53	82.20	78.33	82.06	82.06	2,506,400
Mar 12, 2026	75.50	80.26	75.14	78.84	78.84	2,808,200
Mar 11, 2026	75.75	76.77	75.00	75.35	75.35	1,719,600
Mar 10, 2026	78.93	79.40	75.25	76.28	76.28	2,476,100
Mar 9, 2026	79.18	79.76	76.00	77.79	77.79	3,534,700
Mar 6, 2026	77.00	80.33	76.66	80.25	80.25	2,767,100
Mar 5, 2026	76.17	77.22	75.13	76.91	76.91	2,119,600
Mar 4, 2026	78.13	78.77	75.15	76.45	76.45	2,879,500
Mar 3, 2026	73.69	78.44	72.73	77.99	77.99	3,289,900
Mar 2, 2026	72.51	74.54	72.50	73.99	73.99	1,922,000
Feb 27, 2026	75.33	75.96	73.17	73.87	73.87	2,490,300
Feb 26, 2026	74.51	76.08	74.17	75.74	75.74	2,776,200
Feb 25, 2026	73.56	76.68	72.41	73.73	73.73	5,946,300
Feb 24, 2026	72.08	74.02	69.64	73.95	73.95	3,696,900
Feb 23, 2026	66.94	72.61	66.71	71.50	71.50	5,172,200
Feb 20, 2026	68.00	69.32	65.01	67.48	67.48	6,235,600
Feb 19, 2026	67.85	69.15	67.54	67.85	67.85	3,517,600
Feb 18, 2026	67.29	68.39	66.10	67.67	67.67	2,660,700
Feb 17, 2026	69.57	70.97	66.19	67.56	67.56	2,789,400
Feb 13, 2026	67.63	69.64	67.23	68.96	68.96	3,438,000
Feb 12, 2026	65.82	68.42	65.64	67.63	67.63	2,756,600
Feb 11, 2026	65.50	66.08	64.75	65.67	65.67	2,316,300
Feb 10, 2026	65.75	66.57	64.85	65.56	65.56	2,983,300
Feb 9, 2026	67.68	68.06	65.70	65.85	65.85	2,706,600
Feb 6, 2026	66.34	68.53	66.33	67.32	67.32	2,149,700
Feb 5, 2026	70.12	71.50	66.17	66.34	66.34	3,042,600
Feb 4, 2026	68.41	71.50	68.41	69.48	69.48	3,437,000
Feb 3, 2026	69.00	69.67	67.64	68.11	68.11	4,068,600
Feb 2, 2026	70.46	71.19	68.46	69.59	69.59	3,414,600
Jan 30, 2026	71.12	71.18	69.89	70.91	70.91	2,373,900
Jan 29, 2026	69.98	71.17	69.52	70.66	70.66	2,098,600
Jan 28, 2026	71.45	71.80	69.67	70.16	70.16	2,262,300
Jan 27, 2026	72.09	72.11	69.29	70.89	70.89	2,948,800
Jan 26, 2026	71.50	73.89	71.50	72.46	72.46	2,452,400
Jan 23, 2026	70.65	72.10	70.60	71.44	71.44	2,564,500
Jan 22, 2026	71.21	71.81	69.31	70.55	70.55	3,185,800
Jan 21, 2026	72.08	73.41	71.00	71.32	71.32	5,855,900
Jan 20, 2026	78.59	78.84	72.00	72.55	72.55	4,926,300
Jan 16, 2026	81.34	81.67	78.05	78.59	78.59	2,818,100
Jan 15, 2026	81.00	82.72	80.25	81.51	81.51	2,520,400
Jan 14, 2026	80.41	82.20	80.23	81.42	81.42	2,336,500
Jan 13, 2026	80.01	81.35	78.96	81.06	81.06	1,854,400
Jan 12, 2026	77.32	80.77	77.08	80.20	80.20	2,632,500
Jan 9, 2026	77.25	78.62	76.70	77.20	77.20	2,625,800
Jan 8, 2026	74.38	78.00	74.38	77.09	77.09	3,846,000
Jan 7, 2026	77.47	77.60	74.68	74.73	74.73	3,096,500
Jan 6, 2026	79.99	80.19	76.57	77.00	77.00	3,710,900
Jan 5, 2026	80.64	81.53	79.11	79.94	79.94	2,538,500
Jan 2, 2026	79.52	81.30	79.25	80.64	80.64	1,829,900
Dec 31, 2025	79.73	81.20	79.45	79.67	79.67	1,414,900
Dec 30, 2025	80.68	81.23	79.90	80.15	80.15	1,440,900
Dec 29, 2025	79.72	80.90	79.17	80.68	80.68	2,004,900
Dec 26, 2025	79.63	80.27	79.02	79.60	79.60	1,047,300
Dec 24, 2025	78.33	80.21	77.40	79.68	79.68	1,307,400
Dec 23, 2025	80.25	80.45	77.33	78.12	78.12	2,413,500
Dec 22, 2025	81.48	81.67	79.39	80.25	80.25	2,730,900
Dec 19, 2025	80.50	81.98	80.24	81.63	81.63	3,435,700
Dec 18, 2025	80.88	81.53	79.78	80.15	80.15	3,118,900
Dec 17, 2025	79.41	81.82	79.11	80.95	80.95	1,942,500
Dec 16, 2025	80.52	81.09	79.05	79.23	79.23	1,989,600
Dec 15, 2025	79.98	81.14	79.62	80.39	80.39	1,828,800
Dec 12, 2025	80.46	81.07	79.24	79.54	79.54	1,437,700
Dec 11, 2025	80.02	81.22	79.68	79.92	79.92	1,773,800
Dec 10, 2025	83.13	83.53	78.72	80.50	80.50	3,900,100
Dec 9, 2025	83.98	84.45	82.79	83.24	83.24	1,361,900
Dec 8, 2025	85.55	85.77	83.03	83.50	83.50	2,398,000
Dec 5, 2025	85.04	87.35	84.37	85.54	85.54	1,694,800
Dec 4, 2025	84.98	85.89	84.10	85.25	85.25	1,651,900
Dec 3, 2025	84.79	85.49	84.50	85.10	85.10	1,514,200
Dec 2, 2025	86.11	86.11	83.75	84.81	84.81	2,047,200
Dec 1, 2025	83.80	86.69	83.11	85.86	85.86	2,327,800
Nov 28, 2025	83.65	84.82	83.38	83.81	83.81	957,300
Nov 26, 2025	81.53	84.42	80.99	83.29	83.29	2,069,400
Nov 25, 2025	79.57	81.67	79.50	80.99	80.99	2,073,900
Nov 24, 2025	81.00	81.76	78.45	79.49	79.49	3,660,100
Nov 21, 2025	80.40	82.75	80.11	81.83	81.83	2,558,000
Nov 20, 2025	82.40	82.87	80.00	80.16	80.16	2,169,200
Nov 19, 2025	81.44	82.58	79.40	81.81	81.81	1,998,200
Nov 18, 2025	82.21	82.32	79.87	81.14	81.14	2,036,400
Nov 17, 2025	82.07	82.92	81.36	82.58	82.58	1,837,000
Nov 14, 2025	82.00	82.81	80.28	81.79	81.79	1,769,100
Nov 13, 2025	82.36	82.40	80.97	81.69	81.69	2,748,900
Nov 12, 2025	78.37	82.53	78.00	82.12	82.12	2,512,000
Nov 11, 2025	79.15	79.25	77.87	78.02	78.02	2,100,200
Nov 10, 2025	78.80	79.63	78.07	78.99	78.99	2,913,000
Nov 7, 2025	75.93	79.32	75.93	78.80	78.80	3,725,000
Nov 6, 2025	79.15	79.15	76.87	77.84	77.84	2,810,900
Nov 5, 2025	83.12	83.32	79.16	79.75	79.75	3,602,100
Nov 4, 2025	84.77	86.24	81.93	83.69	83.69	4,145,700
Nov 3, 2025	78.85	84.03	76.88	83.82	83.82	5,397,900
Oct 31, 2025	77.34	80.97	76.88	78.96	78.96	6,761,600
Oct 30, 2025	81.49	82.20	75.75	77.25	77.25	12,054,100
Oct 29, 2025	105.40	106.04	103.35	104.55	104.55	3,938,800

Mobilize your Website

View Site in Mobile | Classic

Share by: