7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,581.19

+293.59

+0.38%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

Toronto - Delayed Quote CAD

Snowline Gold Corp. (SGD.TO)

13.10 -0.80 (-5.76%)

At close: October 30 at 4:00:00 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	13.64	13.64	12.98	13.10	13.10	380,700
Oct 29, 2026	14.00	14.09	13.68	13.90	13.90	225,900
Oct 28, 2026	14.25	14.40	14.02	14.38	14.38	230,600
Oct 27, 2026	13.51	14.27	13.50	14.25	14.25	269,100
Oct 26, 2026	13.93	13.98	13.37	13.51	13.51	314,500
Oct 23, 2026	13.80	14.07	13.50	13.91	13.91	340,500
Oct 22, 2026	14.25	14.28	13.73	13.95	13.95	361,100
Oct 21, 2026	14.72	14.72	14.40	14.64	14.64	180,200
Oct 20, 2026	14.31	14.90	14.05	14.50	14.50	219,000
Oct 19, 2026	14.60	14.60	14.28	14.45	14.45	178,500
Oct 16, 2026	14.74	15.09	14.44	14.60	14.60	252,000
Oct 15, 2026	14.10	14.92	14.01	14.84	14.84	301,200
Oct 14, 2026	14.60	14.85	13.79	13.90	13.90	389,400
Oct 13, 2026	15.08	15.27	14.62	15.02	15.02	278,700
Oct 9, 2026	15.36	15.69	15.19	15.20	15.20	412,900
Oct 8, 2026	15.00	15.19	14.71	15.00	15.00	421,100
Oct 7, 2026	15.77	15.77	15.10	15.10	15.10	345,600
Oct 6, 2026	16.43	16.50	15.97	16.20	16.20	284,200
Oct 5, 2026	16.55	16.58	16.23	16.34	16.34	214,600
Oct 2, 2026	16.70	16.84	16.03	16.62	16.62	485,600
Oct 1, 2026	16.90	16.96	16.46	16.47	16.47	334,800
Sep 30, 2026	17.23	17.49	16.91	16.95	16.95	472,500
Sep 29, 2026	17.35	17.49	16.74	17.09	17.09	438,100
Sep 28, 2026	16.80	17.42	16.80	17.28	17.28	1,079,700
Sep 25, 2026	16.82	17.55	16.51	17.50	17.50	509,700
Sep 24, 2026	16.39	16.61	16.11	16.56	16.56	354,700
Sep 23, 2026	17.38	17.42	16.40	16.51	16.51	358,800
Sep 22, 2026	17.09	17.89	16.67	17.84	17.84	297,700
Sep 21, 2026	16.84	17.08	16.59	17.00	17.00	331,800
Sep 18, 2026	16.63	17.15	16.23	16.69	16.69	11,709,000
Sep 17, 2026	15.75	16.44	15.75	16.39	16.39	463,800
Sep 16, 2026	15.94	16.07	15.26	15.42	15.42	446,300
Sep 15, 2026	16.64	16.70	15.65	15.73	15.73	506,900
Sep 14, 2026	16.11	16.69	15.93	16.50	16.50	560,900
Sep 11, 2026	17.00	17.27	16.56	16.62	16.62	305,900
Sep 10, 2026	17.07	17.35	16.75	16.75	16.75	514,200
Sep 9, 2026	17.83	18.19	17.48	17.48	17.48	334,000
Sep 8, 2026	17.55	18.20	17.50	17.59	17.59	469,200
Sep 4, 2026	17.25	17.83	17.23	17.63	17.63	345,800
Sep 3, 2026	18.15	18.15	17.45	17.53	17.53	450,900
Sep 2, 2026	16.87	17.73	16.87	17.66	17.66	735,000
Sep 1, 2026	16.75	17.26	16.43	16.47	16.47	378,800
Aug 31, 2026	17.50	17.55	17.01	17.40	17.40	871,300
Aug 28, 2026	18.25	18.41	17.55	17.74	17.74	391,800
Aug 27, 2026	18.68	18.89	18.10	18.28	18.28	606,300
Aug 26, 2026	18.90	19.07	18.58	18.69	18.69	318,900
Aug 25, 2026	18.34	19.40	18.34	19.15	19.15	391,700
Aug 24, 2026	18.45	18.82	18.36	18.70	18.70	417,600
Aug 21, 2026	18.50	18.71	18.25	18.32	18.32	456,300
Aug 20, 2026	18.00	18.60	18.00	18.19	18.19	406,600
Aug 19, 2026	18.08	18.42	17.61	18.27	18.27	462,600
Aug 18, 2026	17.84	18.05	17.29	17.30	17.30	202,300
Aug 17, 2026	17.70	18.41	17.69	18.14	18.14	694,100
Aug 14, 2026	17.24	17.73	17.23	17.66	17.66	306,800
Aug 13, 2026	16.41	17.24	16.34	17.24	17.24	413,700
Aug 12, 2026	17.24	17.24	16.65	16.72	16.72	405,400
Aug 11, 2026	16.79	17.22	16.33	17.18	17.18	692,100
Aug 10, 2026	16.25	17.08	16.16	16.93	16.93	700,000
Aug 7, 2026	15.50	16.51	15.26	16.48	16.48	1,005,300
Aug 6, 2026	14.45	15.10	14.43	14.93	14.93	2,081,700
Aug 5, 2026	15.49	15.70	15.03	15.42	15.42	314,100
Aug 4, 2026	14.06	14.90	13.84	14.63	14.63	379,800
Jul 31, 2026	13.71	13.96	13.43	13.45	13.45	249,300
Jul 30, 2026	13.83	14.06	13.41	14.03	14.03	215,500
Jul 29, 2026	13.50	13.81	13.12	13.35	13.35	377,300
Jul 28, 2026	14.06	14.06	13.54	13.68	13.68	201,500
Jul 27, 2026	14.00	14.38	13.64	14.28	14.28	287,000
Jul 24, 2026	14.18	14.30	13.70	13.80	13.80	245,800
Jul 23, 2026	14.11	14.35	13.79	14.03	14.03	481,400
Jul 22, 2026	14.39	14.87	14.35	14.58	14.58	465,300
Jul 21, 2026	13.53	14.23	13.53	14.09	14.09	453,300
Jul 20, 2026	13.00	13.69	12.92	13.43	13.43	921,800
Jul 17, 2026	12.79	13.20	12.59	12.99	12.99	366,600
Jul 16, 2026	12.90	13.33	12.86	13.00	13.00	497,900
Jul 15, 2026	13.58	13.68	13.01	13.33	13.33	220,700
Jul 14, 2026	13.57	13.91	13.29	13.59	13.59	285,300
Jul 13, 2026	13.51	13.64	13.00	13.14	13.14	329,500
Jul 10, 2026	13.91	14.15	13.76	13.79	13.79	306,400
Jul 9, 2026	13.59	14.18	13.58	14.07	14.07	331,400
Jul 8, 2026	13.07	13.50	13.00	13.28	13.28	302,000
Jul 7, 2026	13.67	13.85	13.00	13.52	13.52	723,700
Jul 6, 2026	14.30	14.30	13.50	13.75	13.75	381,900
Jul 3, 2026	13.96	14.34	13.89	14.27	14.27	100,200
Jul 2, 2026	13.20	13.90	13.20	13.56	13.56	439,100
Jun 30, 2026	12.54	13.04	12.43	12.82	12.82	337,800
Jun 29, 2026	12.09	12.91	11.97	12.80	12.80	251,700
Jun 26, 2026	11.41	12.39	11.41	12.19	12.19	741,800
Jun 25, 2026	11.80	11.80	11.30	11.39	11.39	790,200
Jun 24, 2026	11.72	11.94	11.38	11.49	11.49	404,000
Jun 23, 2026	12.39	12.65	12.13	12.19	12.19	444,600
Jun 22, 2026	12.81	12.93	12.40	12.90	12.90	473,500
Jun 19, 2026	12.42	12.80	12.25	12.75	12.75	356,500
Jun 18, 2026	12.84	13.09	12.30	12.62	12.62	509,900
Jun 17, 2026	13.25	13.62	12.76	12.85	12.85	543,000
Jun 16, 2026	13.09	13.57	12.84	13.26	13.26	686,100
Jun 15, 2026	13.20	13.34	12.61	12.95	12.95	443,400
Jun 12, 2026	12.20	12.52	11.86	12.44	12.44	690,700
Jun 11, 2026	11.73	12.21	11.43	12.10	12.10	1,164,800
Jun 10, 2026	11.90	12.45	11.56	11.62	11.62	913,700
Jun 9, 2026	13.25	13.25	12.18	12.52	12.52	398,800
Jun 8, 2026	13.02	13.35	12.76	13.12	13.12	369,100
Jun 5, 2026	13.72	13.93	12.70	12.92	12.92	939,800
Jun 4, 2026	14.56	14.84	13.95	14.03	14.03	400,900
Jun 3, 2026	14.99	15.01	14.34	14.40	14.40	312,800
Jun 2, 2026	15.09	15.23	14.69	15.23	15.23	242,700
Jun 1, 2026	14.98	15.20	14.60	14.99	14.99	332,700
May 29, 2026	14.98	15.80	14.78	15.39	15.39	3,225,500
May 28, 2026	14.29	14.90	14.06	14.72	14.72	369,800
May 27, 2026	14.45	14.96	14.36	14.37	14.37	449,500
May 26, 2026	15.55	15.65	14.01	14.80	14.80	619,100
May 25, 2026	15.00	15.90	15.00	15.90	15.90	106,700
May 22, 2026	14.96	15.10	14.65	14.76	14.76	231,500
May 21, 2026	14.66	15.17	14.51	14.97	14.97	221,400
May 20, 2026	14.51	14.91	14.26	14.74	14.74	290,200
May 19, 2026	14.85	15.00	14.20	14.42	14.42	300,800
May 15, 2026	15.85	16.02	14.89	15.07	15.07	350,500
May 14, 2026	16.65	16.65	15.96	16.34	16.34	211,200
May 13, 2026	16.27	16.87	15.90	16.77	16.77	261,700
May 12, 2026	16.27	16.38	15.50	16.23	16.23	264,200
May 11, 2026	16.10	16.37	15.85	16.16	16.16	624,000
May 8, 2026	15.42	15.99	15.36	15.83	15.83	288,000
May 7, 2026	15.81	16.21	15.15	15.24	15.24	335,100
May 6, 2026	15.00	15.51	14.62	15.45	15.45	396,200
May 5, 2026	15.03	15.07	14.39	14.43	14.43	473,700
May 4, 2026	14.52	15.04	14.52	14.81	14.81	262,700
May 1, 2026	14.65	14.93	14.37	14.80	14.80	164,000
Apr 30, 2026	14.38	15.24	14.00	14.43	14.43	363,500
Apr 29, 2026	14.00	14.29	13.95	14.04	14.04	265,700
Apr 28, 2026	14.90	14.91	14.17	14.25	14.25	237,300
Apr 27, 2026	15.04	15.25	14.77	14.89	14.89	233,000
Apr 24, 2026	15.10	15.29	14.74	15.21	15.21	295,100
Apr 23, 2026	15.30	15.30	14.58	14.95	14.95	453,500
Apr 22, 2026	15.39	15.59	15.08	15.21	15.21	254,900
Apr 21, 2026	16.26	16.36	15.10	15.16	15.16	752,900
Apr 20, 2026	16.24	16.54	15.71	16.49	16.49	249,500
Apr 17, 2026	16.19	16.73	16.10	16.40	16.40	401,100
Apr 16, 2026	15.92	16.25	15.64	15.98	15.98	423,200
Apr 15, 2026	15.84	15.89	15.20	15.67	15.67	438,200
Apr 14, 2026	15.81	16.03	15.58	15.73	15.73	422,200
Apr 13, 2026	14.61	15.90	14.50	15.58	15.58	600,100
Apr 10, 2026	13.69	14.67	13.57	14.63	14.63	560,700
Apr 9, 2026	13.34	13.83	13.08	13.55	13.55	465,100
Apr 8, 2026	13.88	14.09	13.15	13.35	13.35	651,100
Apr 7, 2026	13.67	13.68	12.87	13.03	13.03	794,200
Apr 6, 2026	13.89	13.99	13.44	13.59	13.59	484,300
Apr 2, 2026	13.17	13.94	12.80	13.74	13.74	703,300
Apr 1, 2026	14.20	14.44	13.71	13.78	13.78	685,400
Mar 31, 2026	13.05	13.89	12.95	13.88	13.88	884,800
Mar 30, 2026	13.53	13.70	12.76	12.89	12.89	444,800
Mar 27, 2026	12.97	13.50	12.91	13.36	13.36	261,700
Mar 26, 2026	13.29	13.85	12.93	12.99	12.99	358,300
Mar 25, 2026	14.33	14.49	13.84	13.99	13.99	260,000
Mar 24, 2026	13.41	13.74	13.00	13.70	13.70	414,200
Mar 23, 2026	13.00	13.84	12.80	13.41	13.41	501,600
Mar 20, 2026	13.67	14.12	12.56	12.97	12.97	5,890,000
Mar 19, 2026	13.40	13.87	12.87	13.65	13.65	928,400
Mar 18, 2026	15.25	15.60	14.44	14.57	14.57	589,900
Mar 17, 2026	15.90	16.14	15.38	15.49	15.49	654,600
Mar 16, 2026	15.50	16.77	15.12	15.79	15.79	825,800
Mar 13, 2026	17.66	17.80	15.98	15.98	15.98	828,800
Mar 12, 2026	18.26	18.26	17.65	17.91	17.91	334,000
Mar 11, 2026	18.48	18.48	17.73	18.41	18.41	305,700
Mar 10, 2026	18.23	19.05	18.23	18.81	18.81	334,300
Mar 9, 2026	17.33	18.27	17.04	18.23	18.23	513,400
Mar 6, 2026	18.08	18.72	17.66	18.14	18.14	418,900
Mar 5, 2026	17.19	18.40	16.75	18.36	18.36	618,100
Mar 4, 2026	17.68	17.90	17.20	17.45	17.45	291,800
Mar 3, 2026	17.82	18.34	17.00	17.35	17.35	624,200
Mar 2, 2026	19.14	19.45	18.13	18.75	18.75	532,500
Feb 27, 2026	19.33	19.62	18.78	19.23	19.23	352,400
Feb 26, 2026	19.06	19.53	18.54	19.33	19.33	392,700
Feb 25, 2026	18.45	19.02	18.04	19.00	19.00	670,100
Feb 24, 2026	16.93	18.30	16.89	18.09	18.09	551,000
Feb 23, 2026	16.92	17.34	16.54	17.34	17.34	311,000
Feb 20, 2026	16.29	16.65	16.18	16.52	16.52	320,500
Feb 19, 2026	16.32	16.32	15.80	16.15	16.15	252,700
Feb 18, 2026	16.25	16.38	16.00	16.26	16.26	228,200
Feb 17, 2026	16.97	17.25	16.11	16.12	16.12	364,800
Feb 13, 2026	17.44	17.67	17.07	17.33	17.33	348,600
Feb 12, 2026	18.76	18.76	17.14	17.14	17.14	235,400
Feb 11, 2026	18.43	18.61	18.04	18.44	18.44	323,500
Feb 10, 2026	18.39	18.44	18.10	18.22	18.22	269,600
Feb 9, 2026	17.25	18.34	16.95	18.31	18.31	404,600
Feb 6, 2026	16.83	17.00	16.37	16.97	16.97	326,100
Feb 5, 2026	16.70	17.21	16.30	16.42	16.42	428,500
Feb 4, 2026	18.20	18.20	16.56	17.46	17.46	809,000
Feb 3, 2026	17.77	17.88	17.25	17.87	17.87	373,000
Feb 2, 2026	16.48	17.36	16.13	16.98	16.98	480,900
Jan 30, 2026	18.15	18.99	17.01	17.04	17.04	832,700
Jan 29, 2026	20.50	20.50	18.60	19.46	19.46	665,400
Jan 28, 2026	20.28	20.71	19.87	20.42	20.42	506,300
Jan 27, 2026	20.15	20.40	19.31	20.19	20.19	331,000
Jan 26, 2026	20.93	21.39	20.13	20.13	20.13	647,200
Jan 23, 2026	19.81	20.57	19.75	20.49	20.49	420,500
Jan 22, 2026	18.50	19.75	18.21	19.57	19.57	444,100
Jan 21, 2026	18.25	18.48	17.95	18.29	18.29	257,100
Jan 20, 2026	17.51	18.18	17.00	18.11	18.11	401,400
Jan 19, 2026	17.56	17.60	17.04	17.31	17.31	133,500
Jan 16, 2026	17.50	17.60	16.88	17.07	17.07	127,900
Jan 15, 2026	17.45	17.93	17.15	17.57	17.57	152,900
Jan 14, 2026	17.75	17.80	17.21	17.48	17.48	232,200
Jan 13, 2026	18.26	18.38	17.45	17.53	17.53	148,700
Jan 12, 2026	17.71	18.30	17.32	18.15	18.15	239,400
Jan 9, 2026	17.00	17.21	16.80	17.20	17.20	158,600
Jan 8, 2026	16.94	17.25	16.62	17.04	17.04	184,600
Jan 7, 2026	17.40	17.74	16.75	17.35	17.35	100,800
Jan 6, 2026	18.00	18.01	17.37	17.60	17.60	146,000
Jan 5, 2026	16.80	17.91	16.72	17.71	17.71	202,300
Jan 2, 2026	17.31	17.50	16.30	16.65	16.65	211,300
Dec 31, 2025	17.28	18.20	17.24	17.36	17.36	231,800
Dec 30, 2025	17.58	18.07	17.20	17.47	17.47	126,900
Dec 29, 2025	18.50	18.50	17.24	17.26	17.26	258,800
Dec 24, 2025	18.66	18.69	18.34	18.57	18.57	46,200
Dec 23, 2025	18.74	18.93	18.50	18.62	18.62	291,200
Dec 22, 2025	18.70	18.90	18.46	18.67	18.67	287,700
Dec 19, 2025	17.40	18.83	17.40	18.80	18.80	906,400
Dec 18, 2025	17.41	17.67	17.27	17.46	17.46	180,500
Dec 17, 2025	17.50	17.50	16.53	17.42	17.42	482,400
Dec 16, 2025	18.12	18.21	17.22	17.22	17.22	306,900
Dec 15, 2025	18.25	18.32	17.38	18.22	18.22	330,700
Dec 12, 2025	18.25	18.25	17.59	17.89	17.89	407,800
Dec 11, 2025	16.69	17.61	16.69	17.56	17.56	214,100
Dec 10, 2025	16.21	16.93	16.18	16.79	16.79	145,900
Dec 9, 2025	16.10	16.56	15.57	16.20	16.20	162,500
Dec 8, 2025	16.30	16.40	16.00	16.15	16.15	200,500
Dec 5, 2025	16.63	17.15	16.35	16.42	16.42	193,900
Dec 4, 2025	15.95	16.59	15.89	16.52	16.52	164,500
Dec 3, 2025	15.89	16.20	15.72	16.03	16.03	224,500
Dec 2, 2025	16.02	16.14	15.26	15.70	15.70	159,800
Dec 1, 2025	15.51	16.12	15.29	15.93	15.93	334,100
Nov 28, 2025	14.90	15.79	14.75	15.47	15.47	182,600
Nov 27, 2025	15.24	15.24	14.75	14.77	14.77	13,000
Nov 26, 2025	14.55	15.05	14.40	14.97	14.97	258,700
Nov 25, 2025	14.00	14.60	13.78	14.50	14.50	207,000
Nov 24, 2025	13.39	14.08	13.35	14.08	14.08	158,400
Nov 21, 2025	13.15	13.77	12.70	13.20	13.20	258,900
Nov 20, 2025	13.30	14.00	12.80	12.80	12.80	286,700
Nov 19, 2025	12.00	14.80	11.98	13.15	13.15	1,093,800
Nov 18, 2025	11.60	12.10	11.29	12.04	12.04	155,300
Nov 17, 2025	11.89	12.37	11.55	11.75	11.75	150,700
Nov 14, 2025	12.03	12.59	11.90	12.22	12.22	155,800
Nov 13, 2025	13.00	13.15	12.30	12.40	12.40	99,400
Nov 12, 2025	12.60	13.29	12.52	13.10	13.10	113,600
Nov 11, 2025	12.40	12.60	12.07	12.51	12.51	318,200
Nov 10, 2025	12.27	12.52	12.01	12.20	12.20	146,000
Nov 7, 2025	11.84	12.13	11.39	11.83	11.83	75,200
Nov 6, 2025	11.89	11.90	11.56	11.57	11.57	48,300
Nov 5, 2025	11.63	11.84	11.34	11.74	11.74	123,800
Nov 4, 2025	12.04	12.07	11.60	11.68	11.68	104,400
Nov 3, 2025	12.25	12.59	12.02	12.05	12.05	111,600
Oct 31, 2025	11.92	12.36	11.75	12.11	12.11	88,400
Oct 30, 2025	11.60	12.06	11.60	12.04	12.04	91,100

Mobilize your Website

View Site in Mobile | Classic

Share by: