LSE - Delayed Quote
GBp
The Sage Group plc (SGE.L)
1,167.50
+4.00
(+0.34%)
As of 10:13:58 AM GMT. Market Open.
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
1,157.50
1,173.00
1,148.95
1,168.50
1,168.50
85,306
Oct 30, 2026
1,166.50
1,181.00
1,162.50
1,163.50
1,163.50
2,169,813
Oct 29, 2026
1,148.00
1,155.39
1,124.50
1,152.50
1,152.50
1,053,913
Oct 28, 2026
1,143.50
1,163.50
1,131.00
1,144.00
1,144.00
8,758,653
Oct 27, 2026
1,158.50
1,170.00
1,147.00
1,151.00
1,151.00
2,590,642
Oct 26, 2026
1,174.00
1,187.50
1,157.50
1,157.50
1,157.50
1,750,714
Oct 23, 2026
1,178.50
1,198.50
1,166.00
1,187.00
1,187.00
2,019,709
Oct 22, 2026
1,154.00
1,191.00
1,152.50
1,190.50
1,190.50
1,948,645
Oct 21, 2026
1,142.50
1,155.50
1,134.00
1,155.50
1,155.50
3,246,048
Oct 20, 2026
1,152.50
1,161.50
1,133.00
1,145.50
1,145.50
3,072,261
Oct 19, 2026
1,124.00
1,144.00
1,116.00
1,139.50
1,139.50
5,489,484
Oct 16, 2026
1,133.00
1,154.00
1,113.50
1,122.00
1,122.00
3,169,249
Oct 15, 2026
1,087.50
1,133.50
1,085.50
1,133.50
1,133.50
5,273,099
Oct 14, 2026
1,090.00
1,090.00
1,068.50
1,073.00
1,073.00
4,209,016
Oct 13, 2026
1,085.50
1,096.50
1,070.50
1,089.50
1,089.50
1,333,465
Oct 12, 2026
1,071.50
1,102.00
1,064.31
1,084.50
1,084.50
5,999,748
Oct 9, 2026
1,050.50
1,081.00
1,050.50
1,071.50
1,071.50
1,956,370
Oct 8, 2026
1,019.50
1,047.00
1,019.50
1,027.50
1,027.50
4,099,891
Oct 7, 2026
1,001.50
1,022.00
995.40
1,022.00
1,022.00
2,176,577
Oct 6, 2026
1,007.50
1,016.48
1,002.50
1,005.00
1,005.00
1,563,105
Oct 5, 2026
989.80
1,005.00
982.60
1,002.00
1,002.00
1,607,366
Oct 2, 2026
985.40
996.20
979.20
983.40
983.40
1,674,686
Oct 1, 2026
960.00
998.40
954.60
979.20
979.20
2,284,909
Sep 30, 2026
967.60
971.40
944.84
971.40
971.40
2,988,604
Sep 29, 2026
983.60
987.40
960.00
971.40
971.40
1,701,118
Sep 28, 2026
999.20
1,009.50
966.20
982.40
982.40
1,541,755
Sep 25, 2026
988.40
1,002.50
988.40
1,002.50
1,002.50
1,926,414
Sep 24, 2026
995.00
1,008.00
989.40
990.00
990.00
2,908,254
Sep 23, 2026
998.20
1,009.50
989.60
1,000.00
1,000.00
1,485,061
Sep 22, 2026
1,000.00
1,021.00
989.60
989.60
989.60
5,830,909
Sep 21, 2026
1,002.00
1,023.00
991.20
1,008.00
1,008.00
1,107,762
Sep 18, 2026
1,029.00
1,031.50
1,006.00
1,008.50
1,008.50
5,233,553
Sep 17, 2026
1,021.00
1,038.00
1,010.00
1,034.00
1,034.00
2,429,717
Sep 16, 2026
1,005.50
1,012.50
994.80
1,011.50
1,011.50
4,555,292
Sep 15, 2026
1,009.00
1,012.00
985.60
1,007.00
1,007.00
1,655,161
Sep 14, 2026
985.40
1,019.50
985.40
1,008.50
1,008.50
2,566,409
Sep 11, 2026
976.80
978.80
956.80
958.00
958.00
2,634,562
Sep 10, 2026
987.60
989.00
971.40
979.80
979.80
5,711,597
Sep 9, 2026
1,015.00
1,019.50
977.60
983.60
983.60
3,402,324
Sep 8, 2026
1,036.00
1,045.50
1,013.00
1,018.50
1,018.50
1,128,311
Sep 7, 2026
1,049.00
1,051.50
1,026.50
1,033.00
1,033.00
1,686,532
Sep 4, 2026
1,075.50
1,080.00
1,038.50
1,051.50
1,051.50
2,928,847
Sep 3, 2026
1,058.00
1,085.50
1,054.50
1,070.00
1,070.00
1,461,590
Sep 2, 2026
1,067.00
1,070.00
1,047.50
1,055.00
1,055.00
4,948,662
Sep 1, 2026
1,081.50
1,088.50
1,063.00
1,071.00
1,071.00
3,699,058
Aug 28, 2026
1,104.00
1,105.43
1,078.50
1,092.00
1,092.00
10,625,603
Aug 27, 2026
1,072.50
1,107.00
1,064.00
1,103.50
1,103.50
2,100,618
Aug 26, 2026
1,077.00
1,081.00
1,053.00
1,063.00
1,063.00
3,892,014
Aug 25, 2026
1,101.00
1,112.00
1,086.00
1,104.50
1,104.50
3,996,624
Aug 24, 2026
1,096.00
1,109.50
1,086.50
1,105.00
1,105.00
3,237,728
Aug 21, 2026
1,084.00
1,103.63
1,074.50
1,098.00
1,098.00
2,189,979
Aug 20, 2026
1,071.50
1,092.50
1,059.50
1,086.00
1,086.00
8,688,497
Aug 19, 2026
1,061.50
1,080.00
1,048.00
1,073.00
1,073.00
2,266,726
Aug 18, 2026
1,051.00
1,077.00
1,048.00
1,063.00
1,063.00
4,005,632
Aug 17, 2026
1,053.50
1,059.50
1,041.00
1,047.50
1,047.50
1,956,585
Aug 14, 2026
1,044.00
1,071.00
1,043.00
1,060.50
1,060.50
3,966,600
Aug 13, 2026
1,024.00
1,029.00
1,010.50
1,015.00
1,015.00
1,410,143
Aug 12, 2026
1,036.50
1,038.00
1,020.00
1,020.00
1,020.00
1,939,492
Aug 11, 2026
1,047.00
1,053.50
1,031.50
1,039.50
1,039.50
1,581,396
Aug 10, 2026
1,042.00
1,053.00
1,036.50
1,044.00
1,044.00
2,053,468
Aug 7, 2026
1,026.00
1,056.00
1,021.50
1,048.50
1,048.50
2,666,120
Aug 6, 2026
1,019.00
1,029.00
1,010.50
1,027.50
1,027.50
2,322,694
Aug 5, 2026
1,009.50
1,037.50
996.80
1,013.00
1,013.00
2,546,635
Aug 4, 2026
995.60
1,016.50
980.20
1,009.50
1,009.50
3,006,470
Aug 3, 2026
979.00
1,016.00
975.20
999.40
999.40
2,948,947
Jul 31, 2026
963.40
984.20
950.40
973.20
973.20
3,947,664
Jul 30, 2026
1,007.50
1,010.00
965.20
967.40
967.40
3,067,740
Jul 29, 2026
947.80
1,024.50
939.37
1,022.00
1,022.00
4,766,046
Jul 28, 2026
894.00
948.00
889.40
939.80
939.80
3,265,603
Jul 27, 2026
865.80
897.80
862.60
890.80
890.80
4,690,951
Jul 24, 2026
823.60
859.60
822.60
858.20
858.20
1,942,505
Jul 23, 2026
827.40
832.60
813.00
821.60
821.60
1,737,555
Jul 22, 2026
830.40
841.60
815.40
827.60
827.60
1,513,724
Jul 21, 2026
848.20
848.20
828.60
835.40
835.40
2,231,477
Jul 20, 2026
846.20
854.40
837.60
850.00
850.00
2,107,637
Jul 17, 2026
851.00
863.80
842.40
845.60
845.60
5,028,067
Jul 16, 2026
848.80
860.40
839.80
850.00
850.00
2,237,957
Jul 15, 2026
843.20
865.60
835.60
852.80
852.80
1,949,354
Jul 14, 2026
850.60
858.60
824.00
849.60
849.60
1,799,609
Jul 13, 2026
832.60
856.40
828.80
856.40
856.40
2,103,593
Jul 10, 2026
832.00
842.00
825.80
829.00
829.00
1,218,344
Jul 9, 2026
819.00
830.60
807.20
830.60
830.60
3,768,297
Jul 8, 2026
842.00
843.60
810.80
815.60
815.60
1,988,960
Jul 7, 2026
844.20
857.60
833.20
845.00
845.00
3,505,972
Jul 6, 2026
834.20
848.00
829.80
837.00
837.00
1,365,399
Jul 3, 2026
840.20
844.20
832.60
834.00
834.00
755,477
Jul 2, 2026
836.20
847.60
827.40
839.00
839.00
1,535,464
Jul 1, 2026
816.40
848.80
812.00
846.60
846.60
2,009,603
Jun 30, 2026
823.40
830.60
815.20
816.00
816.00
2,511,537
Jun 29, 2026
824.00
831.40
812.60
825.20
825.20
3,807,920
Jun 26, 2026
795.80
817.60
784.00
817.60
817.60
3,507,295
Jun 25, 2026
796.80
813.40
791.20
796.20
796.20
5,735,503
Jun 24, 2026
802.40
815.20
793.00
808.40
808.40
3,549,243
Jun 23, 2026
798.00
820.00
795.60
806.20
806.20
5,067,762
Jun 22, 2026
817.20
821.80
802.00
802.00
802.00
4,590,783
Jun 19, 2026
803.00
812.68
798.00
812.60
812.60
10,223,122
Jun 18, 2026
827.00
830.80
792.40
802.80
802.80
8,065,876
Jun 17, 2026
826.60
839.60
823.40
832.60
832.60
5,293,832
Jun 16, 2026
819.80
826.80
809.40
823.20
823.20
2,860,312
Jun 15, 2026
826.00
837.60
817.00
826.60
826.60
2,201,849
Jun 12, 2026
802.00
820.60
793.40
818.40
818.40
3,297,542
Jun 11, 2026
845.00
845.00
805.60
805.60
805.60
2,537,639
Jun 10, 2026
854.60
854.60
826.00
850.20
850.20
3,536,922
Jun 9, 2026
856.40
865.00
838.70
851.40
851.40
2,413,757
Jun 8, 2026
867.60
869.00
852.60
862.20
862.20
1,692,071
Jun 5, 2026
886.00
902.40
870.00
870.00
870.00
7,727,115
Jun 4, 2026
8.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
843.80
883.20
843.80
883.20
883.20
8,120,871
Jun 3, 2026
873.00
882.60
847.60
853.20
853.12
4,370,141
Jun 2, 2026
916.80
919.20
863.40
870.80
870.72
2,722,157
Jun 1, 2026
846.60
907.60
846.60
907.60
907.51
3,968,492
May 29, 2026
841.60
849.20
813.95
842.40
842.32
10,358,419
May 28, 2026
856.80
858.80
834.20
837.40
837.32
6,327,190
May 27, 2026
879.20
882.00
844.83
856.00
855.92
5,761,210
May 26, 2026
880.80
884.60
870.80
876.00
875.92
5,114,724
May 22, 2026
900.00
912.00
875.00
878.80
878.72
4,941,655
May 21, 2026
909.00
910.20
863.46
889.80
889.72
6,319,001
May 20, 2026
894.80
900.00
871.00
897.00
896.92
4,716,965
May 19, 2026
893.80
921.00
892.98
908.00
907.91
5,010,507
May 18, 2026
868.00
886.80
862.80
882.20
882.12
3,214,696
May 15, 2026
854.80
875.80
852.60
867.60
867.52
8,388,358
May 14, 2026
853.80
861.80
845.00
855.00
854.92
7,574,503
May 13, 2026
872.80
875.40
833.60
847.60
847.52
5,620,182
May 12, 2026
865.80
878.80
859.62
878.80
878.72
5,527,900
May 11, 2026
881.20
885.40
872.60
874.40
874.32
4,263,415
May 8, 2026
884.40
891.20
874.94
876.80
876.72
4,814,356
May 7, 2026
889.20
898.80
875.40
891.40
891.32
8,232,112
May 6, 2026
910.80
924.60
886.51
886.60
886.52
5,312,512
May 5, 2026
886.20
916.40
886.00
908.60
908.51
5,629,438
May 1, 2026
878.60
893.60
877.60
891.60
891.52
2,573,005
Apr 30, 2026
878.00
887.60
868.80
876.80
876.72
6,903,898
Apr 29, 2026
892.20
895.00
872.80
882.20
882.12
5,281,323
Apr 28, 2026
905.80
910.00
890.40
890.40
890.32
2,920,635
Apr 27, 2026
901.80
909.80
896.40
903.60
903.51
4,158,049
Apr 24, 2026
888.20
903.60
886.80
902.80
902.71
2,150,410
Apr 23, 2026
910.00
912.40
879.00
888.20
888.12
1,982,775
Apr 22, 2026
904.60
931.20
902.20
924.20
924.11
4,311,039
Apr 21, 2026
899.00
920.60
897.00
916.60
916.51
2,725,048
Apr 20, 2026
916.40
917.80
893.80
896.60
896.52
4,219,835
Apr 17, 2026
912.00
937.80
900.80
921.00
920.91
4,041,384
Apr 16, 2026
872.40
903.00
864.80
903.00
902.91
2,620,370
Apr 15, 2026
852.60
872.40
849.14
868.80
868.72
3,717,892
Apr 14, 2026
843.80
849.80
838.00
847.40
847.32
5,497,470
Apr 13, 2026
816.00
845.60
816.00
841.00
840.92
9,521,091
Apr 10, 2026
839.00
848.80
813.00
817.60
817.52
6,433,438
Apr 9, 2026
851.60
859.40
817.60
835.80
835.72
3,788,556
Apr 8, 2026
885.60
888.60
853.60
854.80
854.72
3,368,284
Apr 7, 2026
862.00
875.00
850.00
854.40
854.32
2,840,741
Apr 2, 2026
831.00
865.80
831.00
856.40
856.32
4,175,000
Apr 1, 2026
851.80
865.40
839.80
853.60
853.52
8,536,503
Mar 31, 2026
829.20
847.40
828.76
837.80
837.72
2,351,181
Mar 30, 2026
811.00
830.60
809.31
830.20
830.12
2,513,299
Mar 27, 2026
816.80
825.60
801.96
811.20
811.12
6,630,918
Mar 26, 2026
806.80
819.60
797.40
814.60
814.52
2,290,989
Mar 25, 2026
813.80
825.00
807.85
810.20
810.12
2,984,866
Mar 24, 2026
819.00
826.00
804.60
804.60
804.52
2,941,575
Mar 23, 2026
839.40
850.80
818.60
818.60
818.52
2,914,589
Mar 20, 2026
840.60
849.60
831.20
843.60
843.52
9,108,904
Mar 19, 2026
829.60
843.80
829.40
839.60
839.52
3,338,993
Mar 18, 2026
856.40
859.60
837.20
837.20
837.12
2,707,307
Mar 17, 2026
847.60
860.40
837.20
859.60
859.52
2,637,294
Mar 16, 2026
842.40
852.00
834.40
846.00
845.92
2,922,936
Mar 13, 2026
830.00
853.20
830.00
840.00
839.92
4,141,375
Mar 12, 2026
836.40
858.00
823.00
835.40
835.32
4,179,700
Mar 11, 2026
835.00
845.00
821.40
830.00
829.92
5,307,519
Mar 10, 2026
851.60
853.80
823.80
841.20
841.12
2,716,368
Mar 9, 2026
842.00
848.00
829.60
841.80
841.72
8,754,836
Mar 6, 2026
839.20
852.74
832.80
843.20
843.12
6,589,462
Mar 5, 2026
833.60
851.20
823.20
834.20
834.12
9,204,654
Mar 4, 2026
857.20
862.60
825.60
833.40
833.32
4,034,400
Mar 3, 2026
842.60
849.80
827.00
847.40
847.32
4,914,309
Mar 2, 2026
815.20
841.80
825.20
840.00
839.92
6,078,517
Feb 27, 2026
835.40
837.60
818.00
821.80
821.72
8,112,151
Feb 26, 2026
811.60
838.40
801.20
835.40
835.32
5,144,027
Feb 25, 2026
792.20
803.40
786.00
803.40
803.32
3,030,863
Feb 24, 2026
783.60
800.00
771.66
786.80
786.73
5,709,154
Feb 23, 2026
814.80
816.98
775.20
783.60
783.53
3,638,631
Feb 20, 2026
818.80
829.80
809.00
819.20
819.12
3,183,386
Feb 19, 2026
806.40
815.60
799.76
806.60
806.52
3,427,548
Feb 18, 2026
795.00
806.60
792.80
801.00
800.92
3,463,288
Feb 17, 2026
787.20
810.40
785.49
797.80
797.72
3,592,882
Feb 16, 2026
829.00
830.40
782.19
788.20
788.13
2,451,935
Feb 13, 2026
793.60
814.00
790.60
807.40
807.32
5,047,590
Feb 12, 2026
818.00
822.60
793.60
793.60
793.53
4,426,725
Feb 11, 2026
845.60
851.00
807.99
812.20
812.12
5,054,285
Feb 10, 2026
842.00
860.00
825.60
845.80
845.72
6,753,204
Feb 9, 2026
847.20
864.80
822.60
840.60
840.52
4,632,536
Feb 6, 2026
849.60
860.60
834.13
844.40
844.32
5,099,396
Feb 5, 2026
855.20
875.00
848.60
871.20
871.12
6,442,039
Feb 4, 2026
867.40
873.20
832.60
845.40
845.32
7,265,355
Feb 3, 2026
966.60
966.60
871.00
871.00
870.92
9,209,348
Feb 2, 2026
964.00
976.80
963.40
965.60
965.51
4,387,897
Jan 30, 2026
959.40
977.00
956.00
957.40
957.31
5,785,410
Jan 29, 2026
992.40
997.12
944.60
955.00
954.91
5,749,718
Jan 28, 2026
989.20
1,013.50
988.40
995.40
995.31
6,238,743
Jan 27, 2026
1,063.50
1,109.00
988.60
989.60
989.51
5,906,107
Jan 26, 2026
1,030.50
1,048.00
1,020.50
1,043.00
1,042.90
2,663,000
Jan 23, 2026
1,025.50
1,034.00
1,013.50
1,029.00
1,028.90
3,306,746
Jan 22, 2026
1,023.50
1,035.00
1,004.33
1,022.50
1,022.40
6,811,947
Jan 21, 2026
1,038.00
1,045.00
1,024.27
1,025.00
1,024.90
3,987,942
Jan 20, 2026
1,034.50
1,051.00
1,031.00
1,041.50
1,041.40
5,328,682
Jan 19, 2026
1,040.00
1,054.00
1,035.00
1,036.00
1,035.90
2,656,247
Jan 16, 2026
1,034.50
1,054.00
1,024.50
1,054.00
1,053.90
4,681,100
Jan 15, 2026
1,056.00
1,069.00
1,036.50
1,039.50
1,039.40
2,616,592
Jan 14, 2026
1,105.50
1,109.00
1,047.00
1,054.00
1,053.90
5,223,481
Jan 13, 2026
1,102.00
1,127.00
1,099.00
1,109.50
1,109.40
1,706,911
Jan 12, 2026
1,100.50
1,122.00
1,090.00
1,104.50
1,104.40
1,986,619
Jan 9, 2026
1,067.50
1,088.00
1,067.00
1,082.50
1,082.40
1,696,334
Jan 8, 2026
14.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
1,068.00
1,073.50
1,057.50
1,069.00
1,068.90
8,468,509
Jan 7, 2026
1,066.50
1,082.00
1,062.00
1,082.00
1,081.75
3,060,309
Jan 6, 2026
1,062.50
1,075.00
1,050.50
1,066.00
1,065.76
3,087,068
Jan 5, 2026
1,051.50
1,071.50
1,038.56
1,063.50
1,063.26
5,380,830
Jan 2, 2026
1,085.00
1,096.00
1,049.00
1,050.00
1,049.76
2,764,266
Dec 31, 2025
1,088.00
1,089.14
1,081.50
1,083.00
1,082.75
741,034
Dec 30, 2025
1,081.00
1,087.50
1,079.50
1,083.50
1,083.25
1,205,351
Dec 29, 2025
1,082.00
1,090.50
1,079.50
1,080.00
1,079.75
1,968,662
Dec 24, 2025
1,080.50
1,089.00
1,079.50
1,079.50
1,079.25
694,029
Dec 23, 2025
1,091.00
1,093.00
1,083.50
1,087.00
1,086.75
1,773,060
Dec 22, 2025
1,081.00
1,091.00
1,081.00
1,090.50
1,090.25
1,170,716
Dec 19, 2025
1,086.50
1,093.50
1,082.00
1,084.50
1,084.25
4,343,166
Dec 18, 2025
1,084.00
1,100.00
1,080.50
1,096.00
1,095.75
1,993,579
Dec 17, 2025
1,080.50
1,089.50
1,076.50
1,086.00
1,085.75
2,327,973
Dec 16, 2025
1,086.50
1,088.00
1,075.00
1,078.50
1,078.25
2,229,681
Dec 15, 2025
1,074.00
1,102.50
1,072.00
1,087.50
1,087.25
2,339,843
Dec 12, 2025
1,082.50
1,085.50
1,067.50
1,072.00
1,071.76
2,624,210
Dec 11, 2025
1,066.50
1,077.00
1,054.88
1,077.00
1,076.76
2,802,709
Dec 10, 2025
1,074.00
1,077.50
1,054.50
1,072.50
1,072.26
4,655,881
Dec 9, 2025
1,069.50
1,103.50
1,069.50
1,083.00
1,082.75
3,878,665
Dec 8, 2025
1,071.00
1,073.50
1,061.00
1,067.50
1,067.26
2,286,972
Dec 5, 2025
1,066.50
1,074.50
1,060.00
1,070.00
1,069.76
1,453,444
Dec 4, 2025
1,068.00
1,079.00
1,063.50
1,064.50
1,064.26
6,745,689
Dec 3, 2025
1,067.50
1,071.00
1,060.00
1,063.00
1,062.76
4,158,066
Dec 2, 2025
1,078.00
1,079.00
1,061.00
1,063.50
1,063.26
4,542,029
Dec 1, 2025
1,075.00
1,077.50
1,060.00
1,074.00
1,073.76
4,921,121
Nov 28, 2025
1,074.00
1,077.00
1,066.00
1,074.50
1,074.26
2,471,839
Nov 27, 2025
1,067.00
1,075.50
1,065.00
1,072.00
1,071.76
2,971,436
Nov 26, 2025
1,085.50
1,087.50
1,057.00
1,064.50
1,064.26
5,581,331
Nov 25, 2025
1,085.50
1,093.50
1,077.50
1,087.00
1,086.75
4,505,307
Nov 24, 2025
1,072.50
1,097.00
1,070.00
1,088.50
1,088.25
10,384,295
Nov 21, 2025
1,073.50
1,091.50
1,052.50
1,064.50
1,064.26
5,698,448
Nov 20, 2025
1,105.00
1,113.00
1,081.50
1,085.00
1,084.75
7,134,907
Nov 19, 2025
1,157.00
1,157.00
1,077.50
1,089.00
1,088.75
11,173,983
Nov 18, 2025
1,065.00
1,081.00
1,034.50
1,076.00
1,075.76
2,680,529
Nov 17, 2025
1,095.50
1,095.50
1,079.00
1,081.00
1,080.75
5,565,519
Nov 14, 2025
1,091.00
1,094.50
1,074.50
1,090.00
1,089.75
3,439,960
Nov 13, 2025
1,125.00
1,132.00
1,099.50
1,108.00
1,107.75
1,931,893
Nov 12, 2025
1,122.50
1,130.00
1,113.00
1,125.50
1,125.24
2,073,328
Nov 11, 2025
1,110.50
1,134.00
1,109.50
1,126.00
1,125.74
1,795,912
Nov 10, 2025
1,104.00
1,115.50
1,101.00
1,103.50
1,103.25
4,608,537
Nov 7, 2025
1,117.00
1,124.00
1,089.50
1,101.50
1,101.25
2,132,156
Nov 6, 2025
1,159.50
1,161.00
1,112.50
1,115.00
1,114.75
1,982,113
Nov 5, 2025
1,145.50
1,166.50
1,139.50
1,161.50
1,161.24
2,345,271
Nov 4, 2025
1,168.50
1,173.00
1,150.00
1,150.00
1,149.74
2,783,062
Nov 3, 2025
1,160.50
1,171.00
1,155.50
1,171.00
1,170.73
1,937,960
