NasdaqCM - Delayed Quote
USD
Scorpio Gold Corporation (SGLD)
5.45
-0.28
(-4.89%)
At close: September 4 at 4:00:00 PM EDT
5.25
-0.20
(-3.67%)
After hours: September 4 at 7:59:05 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
5.41 | 5.45 | 5.01 | 5.45 | 5.45 | 726,000 |
|
Sep 3, 2026
|
6.48 | 6.69 | 5.30 | 5.73 | 5.73 | 2,230,600 |
|
Sep 2, 2026
|
14.01 | 14.15 | 6.85 | 7.23 | 7.23 | 9,861,300 |
|
Sep 1, 2026
|
5.22 | 5.60 | 4.71 | 5.08 | 5.08 | 1,536,000 |
