ASX - Delayed Quote
AUD
Stockland (SGP.AX)
4.3000
+0.0900
(+2.14%)
At close: October 30 at 4:10:09 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.2700
4.3300
4.2300
4.3000
4.3000
10,899,315
Oct 30, 2026
4.2700
4.3300
4.2300
4.3000
4.3000
12,381,352
Oct 29, 2026
4.2300
4.2550
4.1500
4.2100
4.2100
6,239,465
Oct 28, 2026
4.2000
4.2700
4.1300
4.1800
4.1800
11,435,168
Oct 27, 2026
4.2100
4.2200
4.1600
4.2100
4.2100
6,590,201
Oct 26, 2026
4.2100
4.2300
4.1600
4.2200
4.2200
8,739,838
Oct 23, 2026
4.2400
4.2550
4.2000
4.2500
4.2500
10,165,270
Oct 22, 2026
4.1800
4.2100
4.0700
4.1900
4.1900
9,173,125
Oct 21, 2026
4.2100
4.2100
4.1300
4.1800
4.1800
6,832,234
Oct 20, 2026
4.0000
4.1800
3.9900
4.1300
4.1300
9,004,438
Oct 19, 2026
4.2500
4.3000
4.0400
4.0600
4.0600
11,406,175
Oct 16, 2026
4.2600
4.2700
4.1750
4.2300
4.2300
11,628,454
Oct 15, 2026
4.1000
4.2500
4.0800
4.2400
4.2400
8,287,695
Oct 14, 2026
4.1300
4.1800
4.1100
4.1600
4.1600
7,904,070
Oct 13, 2026
4.2100
4.2100
4.1000
4.1400
4.1400
6,562,757
Oct 12, 2026
4.2800
4.3000
4.1600
4.1600
4.1600
6,527,596
Oct 9, 2026
4.2300
4.3000
4.2300
4.2800
4.2800
7,118,497
Oct 8, 2026
4.2400
4.2950
4.2100
4.2400
4.2400
11,806,281
Oct 7, 2026
4.1700
4.2700
4.1700
4.2500
4.2500
9,345,291
Oct 6, 2026
4.0900
4.2100
4.0600
4.1700
4.1700
9,562,758
Oct 5, 2026
4.1400
4.1400
4.0500
4.0700
4.0700
3,803,652
Oct 2, 2026
4.1400
4.1800
4.0900
4.1100
4.1100
6,505,291
Oct 1, 2026
4.2500
4.2800
4.1450
4.1500
4.1500
11,434,816
Sep 30, 2026
4.0900
4.3400
4.0900
4.3100
4.3100
19,341,787
Sep 29, 2026
4.1000
4.1200
4.0500
4.1200
4.1200
13,404,123
Sep 28, 2026
4.0100
4.1100
4.0000
4.0900
4.0900
14,651,654
Sep 25, 2026
4.0700
4.0800
4.0000
4.0200
4.0200
13,643,658
Sep 24, 2026
4.1300
4.1650
4.1000
4.1000
4.1000
9,412,606
Sep 23, 2026
4.1500
4.2500
4.1500
4.2000
4.2000
13,971,276
Sep 22, 2026
4.1300
4.2000
4.1100
4.1900
4.1900
13,398,291
Sep 21, 2026
4.0500
4.1200
4.0400
4.1100
4.1100
6,544,452
Sep 18, 2026
4.1400
4.2200
4.0800
4.0800
4.0800
31,022,624
Sep 17, 2026
4.2600
4.2600
4.1200
4.2000
4.2000
11,764,049
Sep 16, 2026
4.1800
4.2100
4.1400
4.1400
4.1400
12,324,155
Sep 15, 2026
4.2000
4.2000
4.1200
4.1700
4.1700
10,936,898
Sep 14, 2026
4.1200
4.2200
4.1000
4.2100
4.2100
11,166,523
Sep 11, 2026
4.1400
4.1750
4.0400
4.0900
4.0900
11,941,194
Sep 10, 2026
4.2400
4.2400
4.1300
4.2200
4.2200
27,651,309
Sep 9, 2026
4.2400
4.2700
4.2000
4.2500
4.2500
15,918,311
Sep 8, 2026
4.4200
4.4300
4.2300
4.2700
4.2700
16,524,034
Sep 7, 2026
4.4000
4.4300
4.3600
4.4000
4.4000
9,286,532
Sep 4, 2026
4.4300
4.5100
4.3600
4.4100
4.4100
13,917,889
Sep 3, 2026
4.4900
4.4900
4.3950
4.4500
4.4500
13,866,160
Sep 2, 2026
4.5000
4.5100
4.4200
4.5100
4.5100
18,137,237
Sep 1, 2026
4.3600
4.5250
4.3400
4.4600
4.4600
13,348,673
Aug 31, 2026
4.3100
4.3700
4.2300
4.3600
4.3600
319,831,024
Aug 28, 2026
4.4300
4.4300
4.2700
4.3100
4.3100
18,555,511
Aug 27, 2026
4.5700
4.5800
4.3800
4.4200
4.4200
21,952,863
Aug 26, 2026
4.6600
4.7100
4.5300
4.5900
4.5900
17,211,718
Aug 25, 2026
4.6800
4.7250
4.6400
4.6700
4.6700
13,455,561
Aug 24, 2026
4.6300
4.7300
4.6000
4.7300
4.7300
11,751,167
Aug 21, 2026
4.6100
4.7100
4.6100
4.7000
4.7000
15,158,252
Aug 20, 2026
4.6400
4.6600
4.4700
4.6600
4.6600
20,588,119
Aug 19, 2026
4.5900
4.7000
4.4300
4.5500
4.5500
46,892,145
Aug 18, 2026
4.1900
4.2000
4.0500
4.0500
4.0500
10,489,925
Aug 17, 2026
4.2500
4.2700
4.1100
4.1800
4.1800
8,928,488
Aug 14, 2026
4.3300
4.3300
4.2300
4.3100
4.3100
9,207,708
Aug 13, 2026
4.2800
4.2900
4.2300
4.2400
4.2400
8,022,663
Aug 12, 2026
4.3000
4.3400
4.2500
4.2700
4.2700
6,978,823
Aug 11, 2026
4.2800
4.3500
4.2600
4.3400
4.3400
8,039,701
Aug 10, 2026
4.3000
4.3400
4.2650
4.3200
4.3200
5,959,070
Aug 7, 2026
4.3300
4.3300
4.2700
4.3000
4.3000
6,415,446
Aug 6, 2026
4.2700
4.3300
4.2600
4.3200
4.3200
6,403,892
Aug 5, 2026
4.2900
4.3100
4.2500
4.2900
4.2900
7,514,535
Aug 4, 2026
4.2400
4.3300
4.2200
4.3000
4.3000
12,747,748
Aug 3, 2026
4.2700
4.2800
4.2150
4.2400
4.2400
5,597,707
Jul 31, 2026
4.3200
4.3200
4.2400
4.2700
4.2700
9,840,437
Jul 30, 2026
4.4200
4.4300
4.2600
4.3200
4.3200
12,223,623
Jul 29, 2026
4.2800
4.4400
4.2200
4.4400
4.4400
18,571,170
Jul 28, 2026
4.0700
4.2500
4.0700
4.2300
4.2300
12,637,957
Jul 27, 2026
4.1400
4.1700
4.1000
4.1200
4.1200
7,937,201
Jul 24, 2026
4.0600
4.1550
4.0450
4.1300
4.1300
10,168,134
Jul 23, 2026
4.0700
4.1500
4.0400
4.0400
4.0400
12,794,782
Jul 22, 2026
4.1200
4.1500
4.0600
4.0600
4.0600
17,803,650
Jul 21, 2026
4.1000
4.1400
4.0700
4.1400
4.1400
7,263,683
Jul 20, 2026
4.1500
4.1600
4.0900
4.1100
4.1100
7,206,174
Jul 17, 2026
4.1200
4.1600
4.1000
4.1500
4.1500
10,344,227
Jul 16, 2026
4.0200
4.0800
3.9900
4.0800
4.0800
10,199,377
Jul 15, 2026
4.0200
4.0350
3.9450
4.0000
4.0000
9,045,274
Jul 14, 2026
3.9500
4.0000
3.9200
3.9900
3.9900
8,048,210
Jul 13, 2026
4.0200
4.0400
3.9600
3.9800
3.9800
6,355,574
Jul 10, 2026
3.9300
3.9800
3.8850
3.9800
3.9800
10,833,193
Jul 9, 2026
4.0600
4.0900
3.9400
3.9400
3.9400
9,182,837
Jul 8, 2026
3.9200
4.1100
3.8950
4.0900
4.0900
14,478,204
Jul 7, 2026
4.0100
4.0100
3.8600
3.8900
3.8900
20,912,218
Jul 6, 2026
4.0400
4.0700
3.9900
4.0000
4.0000
5,957,836
Jul 3, 2026
4.0400
4.0600
3.9950
4.0400
4.0400
8,737,820
Jul 2, 2026
4.0000
4.0500
3.9850
3.9900
3.9900
15,142,387
Jul 1, 2026
4.1100
4.1400
4.0200
4.0500
4.0500
12,062,191
Jun 30, 2026
4.1900
4.2800
4.0800
4.0800
4.0800
19,605,455
Jun 29, 2026
0.162
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
4.1700
4.2000
4.0600
4.1700
4.1700
17,390,913
Jun 26, 2026
4.1500
4.3300
4.1300
4.3200
4.1580
15,149,111
Jun 25, 2026
4.2000
4.2600
4.1650
4.2200
4.0617
9,822,087
Jun 24, 2026
4.2000
4.2200
4.1600
4.1700
4.0136
8,585,509
Jun 23, 2026
4.2000
4.2400
4.1500
4.1600
4.0040
9,692,028
Jun 22, 2026
4.2900
4.3000
4.1800
4.1800
4.0232
10,598,237
Jun 19, 2026
4.2200
4.3000
4.2000
4.3000
4.1388
25,897,038
Jun 18, 2026
4.2500
4.3600
4.2200
4.2300
4.0714
10,936,698
Jun 17, 2026
4.2300
4.3500
4.1800
4.3000
4.1388
10,341,599
Jun 16, 2026
4.2700
4.3700
4.2600
4.2600
4.1003
14,264,860
Jun 15, 2026
4.2100
4.3700
4.1700
4.3700
4.2061
19,696,740
Jun 12, 2026
4.1500
4.2700
4.1050
4.2300
4.0714
16,084,917
Jun 11, 2026
3.9100
4.1400
3.8900
4.1000
3.9462
19,794,703
Jun 10, 2026
3.9000
3.9900
3.8700
3.9700
3.8211
10,185,815
Jun 9, 2026
3.8300
3.8700
3.7850
3.8600
3.7152
12,079,117
Jun 5, 2026
3.8300
3.8700
3.8000
3.8300
3.6864
6,994,232
Jun 4, 2026
3.7400
3.7900
3.7100
3.7900
3.6479
11,211,940
Jun 3, 2026
3.8000
3.8100
3.7200
3.7200
3.5805
18,388,100
Jun 2, 2026
3.9000
3.9050
3.7750
3.7900
3.6479
17,512,004
Jun 1, 2026
4.0200
4.0500
3.9100
3.9600
3.8115
9,810,218
May 29, 2026
4.0500
4.1200
4.0300
4.1000
3.9462
39,421,329
May 28, 2026
4.0200
4.0600
4.0000
4.0300
3.8789
11,737,341
May 27, 2026
4.0300
4.0700
3.9900
4.0600
3.9077
7,875,564
May 26, 2026
4.0300
4.0400
4.0000
4.0300
3.8789
4,740,584
May 25, 2026
3.9800
4.0650
3.9500
4.0500
3.8981
8,449,226
May 22, 2026
4.0200
4.0300
3.9700
3.9700
3.8211
6,000,962
May 21, 2026
3.9800
4.0600
3.9450
4.0100
3.8596
8,359,275
May 20, 2026
3.9400
3.9800
3.8700
3.9000
3.7538
8,144,472
May 19, 2026
3.9100
4.0000
3.8900
3.9500
3.8019
8,343,067
May 18, 2026
3.9700
3.9800
3.8000
3.8300
3.6864
9,738,132
May 15, 2026
4.0000
4.0300
3.9300
3.9700
3.8211
6,034,883
May 14, 2026
3.9700
4.0600
3.9400
3.9600
3.8115
9,861,193
May 13, 2026
3.8700
4.0300
3.8400
4.0000
3.8500
15,182,429
May 12, 2026
3.8900
3.9300
3.8300
3.8300
3.6864
12,394,440
May 11, 2026
3.9300
3.9700
3.8900
3.8900
3.7441
9,174,852
May 8, 2026
4.0400
4.0600
3.9600
3.9600
3.8115
9,969,774
May 7, 2026
4.0900
4.1300
4.0450
4.0900
3.9366
10,382,731
May 6, 2026
4.1400
4.2000
4.0900
4.0900
3.9366
7,976,576
May 5, 2026
4.0300
4.1700
4.0000
4.1700
4.0136
5,163,466
May 4, 2026
4.0500
4.0700
4.0100
4.0200
3.8692
5,044,116
May 1, 2026
4.0600
4.0700
3.9900
4.0500
3.8981
6,996,789
Apr 30, 2026
4.1100
4.1100
4.0500
4.0500
3.8981
9,646,101
Apr 29, 2026
4.0500
4.1150
4.0500
4.0900
3.9366
5,499,655
Apr 28, 2026
4.1500
4.1600
4.0700
4.0700
3.9174
9,612,229
Apr 27, 2026
4.1800
4.1900
4.1000
4.1600
4.0040
3,300,462
Apr 24, 2026
4.1900
4.2200
4.1500
4.1900
4.0329
5,564,744
Apr 23, 2026
4.1800
4.2400
4.1700
4.2200
4.0617
5,678,341
Apr 22, 2026
4.2400
4.2600
4.2000
4.2200
4.0617
6,614,243
Apr 21, 2026
4.2400
4.2700
4.1850
4.2400
4.0810
11,556,859
Apr 20, 2026
4.3600
4.4000
4.2800
4.2900
4.1291
8,946,875
Apr 17, 2026
4.2800
4.3400
4.2750
4.3200
4.1580
9,579,805
Apr 16, 2026
4.3000
4.3000
4.2200
4.2800
4.1195
12,051,212
Apr 15, 2026
4.3000
4.3000
4.1800
4.2200
4.0617
17,109,568
Apr 14, 2026
4.2000
4.2600
4.1800
4.2500
4.0906
14,758,262
Apr 13, 2026
4.0600
4.1900
4.0500
4.1500
3.9944
6,230,994
Apr 10, 2026
4.0400
4.1200
3.9900
4.1200
3.9655
9,644,692
Apr 9, 2026
4.0200
4.0900
4.0000
4.0700
3.9174
11,582,655
Apr 8, 2026
4.1400
4.1600
4.0000
4.0400
3.8885
20,502,826
Apr 7, 2026
4.1900
4.2100
3.9800
3.9800
3.8307
14,109,396
Apr 2, 2026
4.2000
4.2600
4.0900
4.1200
3.9655
11,940,914
Apr 1, 2026
4.3500
4.3600
4.2200
4.2400
4.0810
10,743,022
Mar 31, 2026
4.2900
4.3100
4.2000
4.3100
4.1484
12,574,657
Mar 30, 2026
4.2000
4.2900
4.1700
4.2900
4.1291
8,460,222
Mar 27, 2026
4.2600
4.2800
4.2200
4.2600
4.1003
7,864,073
Mar 26, 2026
4.3000
4.3000
4.2200
4.2800
4.1195
8,628,832
Mar 25, 2026
4.2800
4.3600
4.2700
4.3100
4.1484
9,016,860
Mar 24, 2026
4.2600
4.3000
4.2100
4.2600
4.1003
6,815,054
Mar 23, 2026
4.2100
4.2900
4.1800
4.2600
4.1003
7,903,640
Mar 20, 2026
4.3600
4.3900
4.2800
4.2800
4.1195
19,199,108
Mar 19, 2026
4.4700
4.4700
4.3300
4.3800
4.2158
11,518,728
Mar 18, 2026
4.5100
4.5700
4.4800
4.4800
4.3120
5,312,628
Mar 17, 2026
4.5800
4.5800
4.4900
4.5200
4.3505
5,537,309
Mar 16, 2026
4.6000
4.6300
4.4800
4.5100
4.3409
6,035,800
Mar 13, 2026
4.6500
4.6750
4.6000
4.6400
4.4660
4,228,629
Mar 12, 2026
4.7100
4.7300
4.6200
4.6300
4.4564
6,780,570
Mar 11, 2026
4.7500
4.7600
4.7100
4.7400
4.5622
3,728,804
Mar 10, 2026
4.8300
4.8300
4.6900
4.7400
4.5622
6,715,290
Mar 9, 2026
4.6200
4.7400
4.6000
4.7400
4.5622
6,625,121
Mar 6, 2026
4.8800
4.9200
4.7700
4.7900
4.6104
4,906,204
Mar 5, 2026
4.8600
4.9300
4.8300
4.8300
4.6489
4,377,130
Mar 4, 2026
4.8500
4.8900
4.8100
4.8200
4.6393
5,130,285
Mar 3, 2026
4.9700
5.0200
4.8650
4.8900
4.7066
4,164,817
Mar 2, 2026
5.0500
5.0550
4.9900
5.0000
4.8125
4,880,909
Feb 27, 2026
5.0500
5.1100
5.0300
5.1100
4.9184
11,613,532
Feb 26, 2026
5.0700
5.0900
5.0100
5.0700
4.8799
3,725,938
Feb 25, 2026
5.0200
5.0900
4.9700
5.0300
4.8414
7,041,585
Feb 24, 2026
5.0600
5.0900
4.9800
5.0200
4.8317
7,385,218
Feb 23, 2026
5.0800
5.1300
5.0100
5.0600
4.8702
5,136,737
Feb 20, 2026
4.9500
5.0600
4.9150
5.0600
4.8702
6,733,471
Feb 19, 2026
5.1800
5.1800
5.0300
5.0300
4.8414
6,316,788
Feb 18, 2026
5.1300
5.2150
5.1200
5.1800
4.9857
4,458,743
Feb 17, 2026
5.3600
5.3600
5.0650
5.1200
4.9280
9,060,541
Feb 16, 2026
5.0800
5.2900
5.0400
5.2900
5.0916
4,895,477
Feb 13, 2026
5.1300
5.1700
5.0600
5.1700
4.9761
5,589,035
Feb 12, 2026
5.1700
5.2100
5.0700
5.1100
4.9184
5,745,624
Feb 11, 2026
5.1600
5.2000
5.1200
5.1800
4.9857
4,474,598
Feb 10, 2026
5.2300
5.2500
5.1800
5.1800
4.9857
3,580,718
Feb 9, 2026
5.2100
5.2600
5.2100
5.2200
5.0242
5,006,279
Feb 6, 2026
5.3400
5.3400
5.1700
5.1800
4.9857
3,612,477
Feb 5, 2026
5.3100
5.3500
5.2700
5.3400
5.1398
4,002,540
Feb 4, 2026
5.2800
5.3300
5.2500
5.2900
5.0916
8,149,640
Feb 3, 2026
5.3700
5.4150
5.3000
5.3400
5.1398
9,403,319
Feb 2, 2026
5.4500
5.4500
5.3300
5.3800
5.1782
6,573,379
Jan 30, 2026
5.3500
5.3950
5.3100
5.3900
5.1879
10,614,332
Jan 29, 2026
5.3900
5.3900
5.2800
5.3100
5.1109
8,595,163
Jan 28, 2026
5.3800
5.3800
5.3300
5.3500
5.1494
9,064,360
Jan 27, 2026
5.4100
5.4300
5.3500
5.4000
5.1975
5,795,830
Jan 23, 2026
5.4300
5.4600
5.3650
5.4100
5.2071
7,218,803
Jan 22, 2026
5.4000
5.4100
5.3600
5.3800
5.1782
5,906,288
Jan 21, 2026
5.4900
5.4900
5.3650
5.3700
5.1686
6,728,737
Jan 20, 2026
5.4500
5.5100
5.4400
5.5000
5.2937
3,997,463
Jan 19, 2026
5.4400
5.4900
5.4400
5.4700
5.2649
3,767,638
Jan 16, 2026
5.4400
5.5100
5.4300
5.4800
5.2745
11,908,668
Jan 15, 2026
5.5500
5.5650
5.3500
5.4400
5.2360
8,317,676
Jan 14, 2026
5.5500
5.6000
5.5300
5.5600
5.3515
8,424,926
Jan 13, 2026
5.4900
5.5350
5.4700
5.5100
5.3034
5,504,731
Jan 12, 2026
5.5600
5.5700
5.4800
5.5200
5.3130
4,589,994
Jan 9, 2026
5.6000
5.6200
5.5250
5.5300
5.3226
5,203,272
Jan 8, 2026
5.5400
5.5800
5.5100
5.5700
5.3611
8,839,737
Jan 7, 2026
5.5700
5.5800
5.4900
5.5300
5.3226
13,064,577
Jan 6, 2026
5.7100
5.7300
5.5700
5.5900
5.3804
5,271,554
Jan 5, 2026
5.7100
5.7500
5.7100
5.7100
5.4959
5,354,537
Jan 2, 2026
5.7400
5.7700
5.7000
5.7500
5.5344
2,498,185
Dec 31, 2025
5.6900
5.7800
5.6900
5.7300
5.5151
4,004,511
Dec 30, 2025
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
5.7500
5.8000
5.7200
5.8000
5.5825
3,616,968
Dec 29, 2025
5.8800
5.8800
5.7700
5.8200
5.5151
4,083,614
Dec 24, 2025
5.8900
5.9200
5.8500
5.8500
5.5436
3,138,202
Dec 23, 2025
5.9200
5.9400
5.8900
5.9200
5.6099
3,777,294
Dec 22, 2025
5.9000
5.9300
5.8500
5.9300
5.6194
2,798,952
Dec 19, 2025
5.8700
5.9500
5.8600
5.8800
5.5720
18,609,022
Dec 18, 2025
5.8700
5.9200
5.8200
5.8700
5.5625
6,921,353
Dec 17, 2025
5.8800
5.9100
5.8500
5.8800
5.5720
6,810,212
Dec 16, 2025
5.8500
5.8900
5.8200
5.8700
5.5625
7,344,965
Dec 15, 2025
5.8100
5.8500
5.7950
5.8300
5.5246
4,055,106
Dec 12, 2025
5.8500
5.8800
5.8000
5.8400
5.5341
3,613,852
Dec 11, 2025
5.8000
5.8600
5.7700
5.8200
5.5151
5,965,875
Dec 10, 2025
5.9100
5.9900
5.8200
5.8200
5.5151
6,990,131
Dec 9, 2025
5.7900
5.8800
5.7800
5.8200
5.5151
4,981,806
Dec 8, 2025
5.7700
5.8300
5.7700
5.8000
5.4962
5,803,815
Dec 5, 2025
5.7800
5.8400
5.7600
5.8100
5.5056
5,821,285
Dec 4, 2025
5.8900
5.9100
5.7500
5.8200
5.5151
6,332,978
Dec 3, 2025
5.9000
5.9900
5.8950
5.9300
5.6194
6,567,236
Dec 2, 2025
5.8300
5.8800
5.7600
5.8500
5.5436
10,450,439
Dec 1, 2025
6.0000
6.0500
5.8800
5.8800
5.5720
9,810,953
Nov 28, 2025
6.0700
6.0900
5.9800
6.0200
5.7046
7,656,252
Nov 27, 2025
6.1000
6.1200
6.0700
6.0900
5.7710
5,556,589
Nov 26, 2025
6.2300
6.3200
6.0700
6.1400
5.8184
4,928,329
Nov 25, 2025
6.2300
6.2800
6.1850
6.2100
5.8847
5,371,333
Nov 24, 2025
6.1900
6.2800
6.1500
6.2500
5.9226
14,476,810
Nov 21, 2025
6.0500
6.1300
6.0300
6.1100
5.7899
5,918,982
Nov 20, 2025
6.1600
6.2400
6.1600
6.2000
5.8752
7,013,335
Nov 19, 2025
6.2400
6.2700
6.1300
6.1800
5.8563
4,664,232
Nov 18, 2025
6.2400
6.3000
6.1400
6.2100
5.8847
5,364,191
Nov 17, 2025
6.0800
6.1900
6.0800
6.1700
5.8468
3,041,475
Nov 14, 2025
6.0900
6.1100
6.0050
6.1100
5.7899
5,593,120
Nov 13, 2025
6.3800
6.3800
6.0650
6.1300
5.8089
6,499,422
Nov 12, 2025
6.4100
6.4100
6.3400
6.3800
6.0458
4,078,819
Nov 11, 2025
6.3300
6.3700
6.3000
6.3700
6.0363
2,720,308
Nov 10, 2025
6.2450
6.3100
6.2300
6.2900
5.9605
3,840,646
Nov 7, 2025
6.2100
6.2550
6.1900
6.2500
5.9226
3,035,290
Nov 6, 2025
6.1800
6.2400
6.1400
6.1700
5.8468
6,355,131
Nov 5, 2025
6.2200
6.2500
6.1600
6.1600
5.8373
8,340,679
Nov 4, 2025
6.2700
6.2900
6.1800
6.1900
5.8657
3,863,777
Nov 3, 2025
6.2500
6.2800
6.1600
6.2600
5.9321
5,471,713
Oct 31, 2025
6.2800
6.3850
6.2500
6.3100
5.9795
7,182,699
Oct 30, 2025
6.3600
6.3800
6.1700
6.2500
5.9226
8,014,821
