Jakarta - Delayed Quote
IDR
PT Prime Agri Resources Tbk (SGRO.JK)
4,080.00
-120.00
(-2.86%)
As of 11:36:04 AM GMT+7. Market Open.
Currency in IDR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
4,200.00
4,210.00
4,060.00
4,080.00
4,080.00
22,600
Nov 2, 2026
4,100.00
4,380.00
4,100.00
4,200.00
4,200.00
11,400
Oct 30, 2026
4,290.00
4,390.00
4,000.00
4,390.00
4,390.00
8,000
Oct 29, 2026
4,100.00
4,490.00
4,100.00
4,290.00
4,290.00
19,200
Oct 28, 2026
4,000.00
4,760.00
4,000.00
4,180.00
4,180.00
133,900
Oct 27, 2026
4,150.00
4,150.00
3,980.00
3,980.00
3,980.00
9,600
Oct 26, 2026
4,270.00
4,270.00
4,150.00
4,150.00
4,150.00
2,700
Oct 23, 2026
4,000.00
4,280.00
4,000.00
4,250.00
4,250.00
15,200
Oct 22, 2026
4,040.00
4,050.00
3,910.00
4,000.00
4,000.00
101,000
Oct 21, 2026
3,900.00
4,340.00
3,720.00
4,080.00
4,080.00
14,000
Oct 20, 2026
3,490.00
4,340.00
3,470.00
4,000.00
4,000.00
21,700
Oct 19, 2026
3,750.00
3,750.00
3,490.00
3,490.00
3,490.00
304,100
Oct 16, 2026
4,000.00
4,000.00
3,720.00
3,750.00
3,750.00
153,300
Oct 15, 2026
4,220.00
4,300.00
4,130.00
4,140.00
4,140.00
14,500
Oct 14, 2026
4,190.00
4,190.00
4,130.00
4,140.00
4,140.00
2,200
Oct 13, 2026
4,200.00
4,200.00
4,130.00
4,130.00
4,130.00
12,300
Oct 12, 2026
4,320.00
4,510.00
4,250.00
4,250.00
4,250.00
10,600
Oct 9, 2026
4,250.00
4,340.00
4,250.00
4,310.00
4,310.00
1,600
Oct 8, 2026
4,330.00
4,480.00
4,250.00
4,260.00
4,260.00
9,400
Oct 7, 2026
4,450.00
4,450.00
4,330.00
4,390.00
4,390.00
5,800
Oct 6, 2026
4,210.00
4,650.00
4,210.00
4,400.00
4,400.00
29,300
Oct 5, 2026
4,290.00
4,380.00
4,180.00
4,210.00
4,210.00
8,800
Oct 2, 2026
4,420.00
4,420.00
4,300.00
4,300.00
4,300.00
5,700
Oct 1, 2026
4,470.00
4,470.00
4,280.00
4,450.00
4,450.00
4,700
Sep 30, 2026
4,290.00
4,490.00
4,290.00
4,470.00
4,470.00
12,500
Sep 29, 2026
4,200.00
4,300.00
4,050.00
4,290.00
4,290.00
22,900
Sep 28, 2026
4,330.00
4,330.00
4,200.00
4,210.00
4,210.00
8,000
Sep 25, 2026
4,470.00
4,470.00
4,210.00
4,420.00
4,420.00
18,900
Sep 24, 2026
4,540.00
4,590.00
4,540.00
4,570.00
4,570.00
1,100
Sep 23, 2026
4,570.00
4,570.00
4,100.00
4,540.00
4,540.00
13,000
Sep 22, 2026
4,580.00
4,590.00
4,320.00
4,570.00
4,570.00
25,300
Sep 21, 2026
4,530.00
4,620.00
4,510.00
4,580.00
4,580.00
9,700
Sep 18, 2026
4,640.00
4,640.00
4,490.00
4,540.00
4,540.00
39,600
Sep 17, 2026
4,710.00
4,710.00
4,500.00
4,650.00
4,650.00
18,700
Sep 16, 2026
4,750.00
4,810.00
4,670.00
4,710.00
4,710.00
17,800
Sep 15, 2026
4,750.00
4,810.00
4,700.00
4,760.00
4,760.00
11,600
Sep 14, 2026
4,790.00
4,900.00
4,700.00
4,830.00
4,830.00
16,200
Sep 11, 2026
4,830.00
4,890.00
4,760.00
4,790.00
4,790.00
48,300
Sep 10, 2026
4,960.00
4,990.00
4,810.00
4,830.00
4,830.00
81,300
Sep 9, 2026
4,980.00
5,000.00
4,900.00
4,990.00
4,990.00
72,800
Sep 8, 2026
5,025.00
5,025.00
4,960.00
4,970.00
4,970.00
27,300
Sep 7, 2026
4,980.00
5,025.00
4,850.00
4,970.00
4,970.00
58,700
Sep 4, 2026
4,950.00
5,000.00
4,950.00
5,000.00
5,000.00
14,400
Sep 3, 2026
5,025.00
5,075.00
4,910.00
4,950.00
4,950.00
196,800
Sep 2, 2026
4,910.00
5,025.00
4,910.00
5,025.00
5,025.00
95,500
Sep 1, 2026
4,800.00
4,960.00
4,770.00
4,900.00
4,900.00
185,700
Aug 31, 2026
4,770.00
4,900.00
4,740.00
4,800.00
4,800.00
137,100
Aug 28, 2026
4,800.00
4,820.00
4,750.00
4,770.00
4,770.00
41,100
Aug 27, 2026
4,740.00
4,840.00
4,650.00
4,800.00
4,800.00
50,300
Aug 26, 2026
4,810.00
4,820.00
4,720.00
4,740.00
4,740.00
59,900
Aug 24, 2026
4,780.00
4,970.00
4,770.00
4,810.00
4,810.00
12,200
Aug 21, 2026
4,780.00
4,820.00
4,770.00
4,820.00
4,820.00
21,600
Aug 20, 2026
4,760.00
4,810.00
4,700.00
4,800.00
4,800.00
152,400
Aug 19, 2026
4,760.00
4,790.00
4,750.00
4,760.00
4,760.00
15,200
Aug 18, 2026
4,710.00
4,850.00
4,700.00
4,760.00
4,760.00
61,500
Aug 14, 2026
4,670.00
4,700.00
4,490.00
4,700.00
4,700.00
59,000
Aug 13, 2026
4,430.00
4,790.00
4,430.00
4,670.00
4,670.00
161,200
Aug 12, 2026
4,290.00
4,430.00
4,280.00
4,430.00
4,430.00
73,300
Aug 11, 2026
4,260.00
4,290.00
4,260.00
4,280.00
4,280.00
81,900
Aug 10, 2026
4,200.00
4,300.00
4,200.00
4,270.00
4,270.00
12,300
Aug 7, 2026
4,220.00
4,250.00
4,190.00
4,200.00
4,200.00
25,600
Aug 6, 2026
4,240.00
4,240.00
4,190.00
4,220.00
4,220.00
24,100
Aug 5, 2026
4,200.00
4,300.00
4,200.00
4,240.00
4,240.00
66,200
Aug 4, 2026
4,090.00
4,230.00
4,090.00
4,200.00
4,200.00
42,800
Aug 3, 2026
4,260.00
4,620.00
4,080.00
4,090.00
4,090.00
361,100
Jul 31, 2026
3,300.00
4,070.00
3,290.00
4,070.00
4,070.00
288,600
Jul 30, 2026
3,250.00
3,300.00
3,250.00
3,260.00
3,260.00
40,200
Jul 29, 2026
3,250.00
3,300.00
3,230.00
3,250.00
3,250.00
20,500
Jul 28, 2026
3,250.00
3,290.00
3,230.00
3,250.00
3,250.00
44,000
Jul 27, 2026
3,270.00
3,270.00
3,240.00
3,250.00
3,250.00
11,800
Jul 24, 2026
3,320.00
3,320.00
3,250.00
3,270.00
3,270.00
17,100
Jul 23, 2026
3,260.00
3,330.00
3,250.00
3,300.00
3,300.00
62,600
Jul 22, 2026
3,320.00
3,330.00
3,170.00
3,260.00
3,260.00
40,700
Jul 21, 2026
3,380.00
3,380.00
3,250.00
3,320.00
3,320.00
50,300
Jul 20, 2026
3,220.00
3,390.00
3,220.00
3,280.00
3,280.00
72,200
Jul 17, 2026
3,180.00
3,240.00
3,140.00
3,190.00
3,190.00
39,900
Jul 16, 2026
3,070.00
3,220.00
2,900.00
3,180.00
3,180.00
237,900
Jul 15, 2026
2,900.00
3,110.00
2,900.00
3,070.00
3,070.00
279,100
Jul 14, 2026
2,950.00
2,950.00
2,890.00
2,890.00
2,890.00
19,900
Jul 13, 2026
2,900.00
2,970.00
2,870.00
2,900.00
2,900.00
38,100
Jul 10, 2026
2,880.00
2,900.00
2,860.00
2,870.00
2,870.00
14,800
Jul 9, 2026
2,890.00
2,890.00
2,800.00
2,880.00
2,880.00
5,300
Jul 8, 2026
2,990.00
2,990.00
2,800.00
2,900.00
2,900.00
47,800
Jul 7, 2026
193
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
3,050.00
3,050.00
2,750.00
2,940.00
2,940.00
122,800
Jul 6, 2026
2,990.00
3,090.00
2,950.00
3,050.00
2,857.00
317,500
Jul 3, 2026
2,850.00
2,990.00
2,850.00
2,990.00
2,800.80
145,200
Jul 2, 2026
2,720.00
2,900.00
2,720.00
2,850.00
2,669.66
170,200
Jul 1, 2026
2,650.00
2,870.00
2,590.00
2,720.00
2,547.88
307,300
Jun 30, 2026
2,920.00
2,920.00
2,510.00
2,510.00
2,351.17
277,000
Jun 29, 2026
2,930.00
2,930.00
2,750.00
2,900.00
2,716.49
102,400
Jun 26, 2026
3,060.00
3,060.00
2,910.00
2,930.00
2,744.59
56,800
Jun 25, 2026
2,910.00
3,050.00
2,880.00
2,910.00
2,725.86
44,100
Jun 24, 2026
2,920.00
2,920.00
2,860.00
2,860.00
2,679.02
73,200
Jun 23, 2026
2,900.00
2,920.00
2,870.00
2,920.00
2,735.23
146,900
Jun 22, 2026
2,890.00
2,920.00
2,880.00
2,900.00
2,716.49
199,200
Jun 19, 2026
2,880.00
2,890.00
2,840.00
2,890.00
2,707.12
53,600
Jun 18, 2026
2,890.00
2,900.00
2,820.00
2,880.00
2,697.76
200,000
Jun 17, 2026
2,820.00
2,890.00
2,820.00
2,890.00
2,707.12
178,000
Jun 15, 2026
2,940.00
2,940.00
2,790.00
2,810.00
2,632.19
273,500
Jun 12, 2026
2,850.00
2,940.00
2,750.00
2,840.00
2,660.29
277,900
Jun 11, 2026
3,010.00
3,100.00
2,850.00
2,850.00
2,669.66
382,200
Jun 10, 2026
2,790.00
3,050.00
2,550.00
3,010.00
2,819.53
316,200
Jun 9, 2026
2,240.00
2,800.00
2,240.00
2,800.00
2,622.82
221,100
Jun 8, 2026
2,440.00
2,440.00
2,220.00
2,240.00
2,098.26
108,400
Jun 5, 2026
2,580.00
2,580.00
2,400.00
2,440.00
2,285.60
55,600
Jun 4, 2026
2,620.00
2,620.00
2,430.00
2,580.00
2,416.74
84,500
Jun 3, 2026
2,800.00
2,800.00
2,600.00
2,620.00
2,454.21
94,500
Jun 2, 2026
2,730.00
2,750.00
2,700.00
2,700.00
2,529.15
101,400
May 29, 2026
2,920.00
2,920.00
2,810.00
2,810.00
2,632.19
50,200
May 26, 2026
2,910.00
2,960.00
2,850.00
2,920.00
2,735.23
91,000
May 25, 2026
2,870.00
2,970.00
2,850.00
2,860.00
2,679.02
98,700
May 22, 2026
2,890.00
2,890.00
2,740.00
2,850.00
2,669.66
80,900
May 21, 2026
3,000.00
3,100.00
2,860.00
2,910.00
2,725.86
220,800
May 20, 2026
2,760.00
3,100.00
2,750.00
3,000.00
2,810.16
248,900
May 19, 2026
2,950.00
2,970.00
2,760.00
2,760.00
2,585.35
208,700
May 18, 2026
3,150.00
3,290.00
2,730.00
2,950.00
2,763.33
393,600
May 13, 2026
3,680.00
3,750.00
3,140.00
3,140.00
2,941.30
286,300
May 12, 2026
3,910.00
3,910.00
3,640.00
3,680.00
3,447.13
164,100
May 11, 2026
4,140.00
4,180.00
3,900.00
3,910.00
3,662.58
246,700
May 8, 2026
4,280.00
4,280.00
4,110.00
4,140.00
3,878.03
159,500
May 7, 2026
4,180.00
4,280.00
4,170.00
4,280.00
4,009.17
219,900
May 6, 2026
4,300.00
4,420.00
4,090.00
4,180.00
3,915.50
300,200
May 5, 2026
4,240.00
4,290.00
4,170.00
4,280.00
4,009.17
116,800
May 4, 2026
4,480.00
4,500.00
4,120.00
4,240.00
3,971.70
271,700
Apr 30, 2026
4,880.00
4,880.00
4,500.00
4,500.00
4,215.25
200,000
Apr 29, 2026
5,000.00
5,025.00
4,930.00
4,970.00
4,655.50
161,500
Apr 28, 2026
5,175.00
5,175.00
5,050.00
5,050.00
4,730.44
49,900
Apr 27, 2026
5,000.00
5,175.00
4,910.00
5,175.00
4,847.53
117,700
Apr 24, 2026
5,500.00
5,500.00
5,125.00
5,175.00
4,847.53
206,500
Apr 23, 2026
5,050.00
5,500.00
5,050.00
5,475.00
5,128.55
304,900
Apr 22, 2026
5,050.00
5,275.00
5,025.00
5,025.00
4,707.02
215,500
Apr 21, 2026
4,940.00
5,050.00
4,920.00
5,000.00
4,683.61
164,100
Apr 20, 2026
4,900.00
4,950.00
4,900.00
4,910.00
4,599.30
115,200
Apr 17, 2026
4,890.00
4,900.00
4,880.00
4,890.00
4,580.57
68,100
Apr 16, 2026
4,910.00
4,910.00
4,880.00
4,890.00
4,580.57
74,400
Apr 15, 2026
4,950.00
4,950.00
4,900.00
4,900.00
4,589.93
115,600
Apr 14, 2026
4,890.00
4,990.00
4,890.00
4,900.00
4,589.93
80,100
Apr 13, 2026
4,900.00
5,000.00
4,800.00
4,880.00
4,571.20
91,900
Apr 10, 2026
4,960.00
4,960.00
4,860.00
4,880.00
4,571.20
90,300
Apr 9, 2026
5,200.00
5,200.00
4,800.00
4,970.00
4,655.50
81,300
Apr 8, 2026
5,050.00
5,050.00
4,900.00
4,990.00
4,674.24
86,200
Apr 7, 2026
5,025.00
5,075.00
4,990.00
5,050.00
4,730.44
44,700
Apr 6, 2026
5,350.00
5,500.00
5,025.00
5,025.00
4,707.02
56,100
Apr 2, 2026
5,550.00
5,550.00
5,300.00
5,350.00
5,011.46
88,300
Apr 1, 2026
5,775.00
5,775.00
5,475.00
5,550.00
5,198.80
500,400
Mar 31, 2026
6,000.00
6,000.00
5,650.00
5,800.00
5,432.98
48,800
Mar 30, 2026
6,100.00
6,100.00
5,000.00
5,825.00
5,456.40
83,300
Mar 27, 2026
6,100.00
6,100.00
5,875.00
5,875.00
5,503.24
15,000
Mar 26, 2026
6,100.00
6,100.00
5,875.00
5,950.00
5,573.49
80,200
Mar 25, 2026
5,750.00
6,100.00
5,550.00
6,025.00
5,643.75
68,700
Mar 17, 2026
6,000.00
6,000.00
5,675.00
5,750.00
5,386.15
68,500
Mar 16, 2026
6,000.00
6,000.00
5,500.00
5,675.00
5,315.89
136,900
Mar 13, 2026
6,200.00
6,200.00
5,950.00
6,025.00
5,643.75
64,100
Mar 12, 2026
6,125.00
6,250.00
6,100.00
6,150.00
5,760.84
60,400
Mar 11, 2026
6,500.00
6,725.00
6,000.00
6,125.00
5,737.42
143,700
Mar 10, 2026
7,000.00
7,150.00
6,475.00
6,475.00
6,065.27
210,800
Mar 9, 2026
6,725.00
7,300.00
6,675.00
7,000.00
6,557.05
661,600
Mar 6, 2026
6,925.00
6,975.00
6,300.00
6,725.00
6,299.45
783,200
Mar 5, 2026
6,900.00
7,075.00
6,525.00
6,925.00
6,486.80
527,800
Mar 4, 2026
6,450.00
6,900.00
6,175.00
6,900.00
6,463.38
862,500
Mar 3, 2026
6,100.00
6,900.00
5,825.00
6,400.00
5,995.02
955,900
Mar 2, 2026
5,800.00
6,150.00
5,575.00
6,000.00
5,620.33
838,200
Feb 27, 2026
5,975.00
6,050.00
5,700.00
6,000.00
5,620.33
249,900
Feb 26, 2026
5,750.00
6,125.00
5,750.00
5,875.00
5,503.24
519,300
Feb 25, 2026
5,525.00
5,825.00
5,350.00
5,750.00
5,386.15
401,800
Feb 24, 2026
5,825.00
5,975.00
5,450.00
5,525.00
5,175.39
518,000
Feb 23, 2026
6,000.00
6,150.00
5,425.00
5,825.00
5,456.40
676,100
Feb 20, 2026
6,700.00
6,700.00
5,950.00
6,025.00
5,643.75
892,200
Feb 19, 2026
7,100.00
7,125.00
6,500.00
6,700.00
6,276.03
966,800
Feb 18, 2026
7,825.00
7,825.00
6,675.00
7,125.00
6,674.14
1,736,300
Feb 13, 2026
7,850.00
7,850.00
7,825.00
7,850.00
7,353.26
768,400
Feb 12, 2026
7,825.00
7,850.00
7,825.00
7,825.00
7,329.84
467,900
Feb 11, 2026
7,825.00
7,850.00
7,825.00
7,825.00
7,329.84
649,500
Feb 10, 2026
7,825.00
7,850.00
7,825.00
7,850.00
7,353.26
5,501,800
Feb 9, 2026
7,825.00
7,850.00
7,825.00
7,825.00
7,329.84
719,500
Feb 6, 2026
7,850.00
7,850.00
7,825.00
7,850.00
7,353.26
655,500
Feb 5, 2026
7,825.00
7,850.00
7,825.00
7,850.00
7,353.26
1,313,300
Feb 4, 2026
7,800.00
7,825.00
7,800.00
7,825.00
7,329.84
714,500
Feb 3, 2026
7,775.00
7,825.00
7,775.00
7,825.00
7,329.84
1,488,200
Feb 2, 2026
7,800.00
7,800.00
7,775.00
7,800.00
7,306.43
755,900
Jan 30, 2026
7,800.00
7,800.00
7,775.00
7,800.00
7,306.43
1,525,000
Jan 29, 2026
7,800.00
7,800.00
7,700.00
7,800.00
7,306.43
6,254,600
Jan 28, 2026
7,800.00
7,825.00
7,775.00
7,800.00
7,306.43
4,525,100
Jan 27, 2026
7,825.00
7,825.00
7,800.00
7,825.00
7,329.84
3,450,300
Jan 26, 2026
7,800.00
7,825.00
7,800.00
7,800.00
7,306.43
8,489,100
Jan 23, 2026
7,775.00
7,800.00
7,775.00
7,800.00
7,306.43
710,200
Jan 22, 2026
7,775.00
7,800.00
7,750.00
7,775.00
7,283.01
3,355,800
Jan 21, 2026
7,800.00
7,825.00
7,750.00
7,800.00
7,306.43
10,013,700
Jan 20, 2026
7,625.00
7,725.00
7,625.00
7,700.00
7,212.75
1,306,400
Jan 19, 2026
7,650.00
7,675.00
7,625.00
7,625.00
7,142.50
686,200
Jan 15, 2026
7,650.00
7,650.00
7,625.00
7,625.00
7,142.50
566,500
Jan 14, 2026
7,675.00
7,700.00
7,625.00
7,625.00
7,142.50
2,167,300
Jan 13, 2026
7,725.00
7,775.00
7,650.00
7,725.00
7,236.17
1,371,400
Jan 12, 2026
7,600.00
7,750.00
7,600.00
7,725.00
7,236.17
3,349,700
Jan 9, 2026
7,650.00
7,650.00
7,600.00
7,600.00
7,119.08
747,000
Jan 8, 2026
7,700.00
7,700.00
7,625.00
7,625.00
7,142.50
258,600
Jan 7, 2026
7,625.00
7,700.00
7,600.00
7,650.00
7,165.92
1,085,700
Jan 6, 2026
7,600.00
7,650.00
7,600.00
7,600.00
7,119.08
782,100
Jan 5, 2026
7,675.00
7,675.00
7,550.00
7,600.00
7,119.08
982,100
Jan 2, 2026
7,575.00
7,675.00
7,525.00
7,675.00
7,189.34
1,833,100
Dec 30, 2025
7,550.00
7,575.00
7,525.00
7,575.00
7,095.66
793,700
Dec 29, 2025
7,550.00
7,600.00
7,525.00
7,550.00
7,072.25
491,800
Dec 24, 2025
7,525.00
7,550.00
7,525.00
7,550.00
7,072.25
706,200
Dec 23, 2025
7,575.00
7,575.00
7,525.00
7,525.00
7,048.83
1,779,800
Dec 22, 2025
7,550.00
7,575.00
7,525.00
7,575.00
7,095.66
1,641,800
Dec 19, 2025
7,600.00
7,600.00
7,525.00
7,575.00
7,095.66
286,100
Dec 18, 2025
7,525.00
7,600.00
7,525.00
7,575.00
7,095.66
682,500
Dec 17, 2025
7,525.00
7,550.00
7,525.00
7,525.00
7,048.83
806,100
Dec 16, 2025
7,525.00
7,575.00
7,500.00
7,550.00
7,072.25
648,400
Dec 15, 2025
7,500.00
7,550.00
7,500.00
7,525.00
7,048.83
1,333,900
Dec 12, 2025
7,525.00
7,525.00
7,500.00
7,500.00
7,025.41
2,766,000
Dec 11, 2025
7,500.00
7,550.00
7,475.00
7,500.00
7,025.41
4,516,700
Dec 10, 2025
7,525.00
7,550.00
7,500.00
7,500.00
7,025.41
1,689,700
Dec 9, 2025
7,550.00
7,550.00
7,500.00
7,525.00
7,048.83
1,447,300
Dec 8, 2025
7,575.00
7,575.00
7,500.00
7,550.00
7,072.25
1,581,300
Dec 5, 2025
7,550.00
7,575.00
7,500.00
7,575.00
7,095.66
1,378,800
Dec 4, 2025
7,450.00
7,550.00
7,450.00
7,550.00
7,072.25
2,835,700
Dec 3, 2025
7,425.00
7,450.00
7,400.00
7,425.00
6,955.16
1,576,500
Dec 2, 2025
7,425.00
7,450.00
7,400.00
7,425.00
6,955.16
2,918,800
Dec 1, 2025
7,500.00
7,500.00
7,400.00
7,425.00
6,955.16
3,376,300
Nov 28, 2025
7,450.00
7,475.00
7,375.00
7,450.00
6,978.57
3,179,500
Nov 27, 2025
7,325.00
7,475.00
7,325.00
7,400.00
6,931.74
4,786,100
Nov 26, 2025
7,325.00
7,375.00
7,325.00
7,350.00
6,884.90
2,364,400
Nov 25, 2025
7,325.00
7,375.00
7,325.00
7,325.00
6,861.48
4,448,600
Nov 24, 2025
7,325.00
7,400.00
7,300.00
7,325.00
6,861.48
7,764,900
Nov 21, 2025
7,500.00
7,500.00
7,325.00
7,350.00
6,884.90
8,053,700
Nov 20, 2025
7,800.00
7,800.00
7,325.00
7,350.00
6,884.90
40,705,400
Nov 19, 2025
6,200.00
7,225.00
6,200.00
7,225.00
6,767.81
26,089,500
Nov 18, 2025
5,850.00
6,025.00
5,750.00
6,025.00
5,643.75
2,851,900
Nov 17, 2025
5,800.00
5,900.00
5,725.00
5,850.00
5,479.82
2,214,400
Nov 14, 2025
5,925.00
5,975.00
5,800.00
5,800.00
5,432.98
2,299,400
Nov 13, 2025
5,825.00
5,950.00
5,825.00
5,925.00
5,550.07
1,428,600
Nov 12, 2025
5,850.00
5,950.00
5,775.00
5,825.00
5,456.40
1,378,300
Nov 11, 2025
6,000.00
6,050.00
5,800.00
5,850.00
5,479.82
1,557,800
Nov 10, 2025
5,400.00
6,150.00
5,400.00
5,950.00
5,573.49
12,578,400
Nov 7, 2025
5,200.00
5,450.00
5,100.00
5,350.00
5,011.46
2,399,700
Nov 6, 2025
5,050.00
5,225.00
4,990.00
5,175.00
4,847.53
1,470,900
Nov 5, 2025
5,100.00
5,125.00
4,990.00
5,050.00
4,730.44
856,000
Nov 4, 2025
5,075.00
5,175.00
5,025.00
5,075.00
4,753.86
1,166,900
Nov 3, 2025
5,000.00
5,075.00
4,970.00
5,025.00
4,707.02
1,314,400
