OTC Markets OTCPK - Delayed Quote
USD
SGS SA (SGSOF)
123.39
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
123.39 | 123.39 | 123.39 | 123.39 | 123.39 | - |
|
Oct 29, 2026
|
123.39 | 123.39 | 123.39 | 123.39 | 123.39 | - |
|
Oct 28, 2026
|
123.39 | 123.39 | 123.39 | 123.39 | 123.39 | - |
|
Oct 27, 2026
|
123.39 | 123.39 | 123.39 | 123.39 | 123.39 | 100 |
|
Oct 26, 2026
|
123.95 | 123.95 | 123.95 | 123.95 | 123.95 | 100 |
|
Oct 23, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Oct 22, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Oct 21, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Oct 20, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Oct 19, 2026
|
113.21 | 120.00 | 113.21 | 120.00 | 120.00 | 100 |
|
Oct 16, 2026
|
122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
|
Oct 15, 2026
|
122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
|
Oct 14, 2026
|
116.82 | 122.65 | 116.82 | 122.65 | 122.65 | 100 |
|
Oct 13, 2026
|
121.93 | 121.93 | 121.93 | 121.93 | 121.93 | - |
|
Oct 12, 2026
|
121.93 | 121.93 | 121.93 | 121.93 | 121.93 | 100 |
|
Oct 9, 2026
|
111.16 | 111.16 | 111.16 | 111.16 | 111.16 | 100 |
|
Oct 8, 2026
|
117.26 | 117.26 | 117.26 | 117.26 | 117.26 | 100 |
|
Oct 7, 2026
|
117.72 | 117.72 | 107.19 | 107.19 | 107.19 | 1,600 |
|
Oct 6, 2026
|
109.95 | 117.95 | 109.95 | 117.95 | 117.95 | 400 |
|
Oct 5, 2026
|
117.96 | 117.96 | 117.96 | 117.96 | 117.96 | - |
|
Oct 2, 2026
|
113.99 | 117.96 | 113.99 | 117.96 | 117.96 | 200 |
|
Oct 1, 2026
|
108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
|
Sep 30, 2026
|
108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
|
Sep 29, 2026
|
108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
|
Sep 28, 2026
|
108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 100 |
|
Sep 25, 2026
|
113.25 | 113.25 | 110.27 | 110.27 | 110.27 | 5,000 |
|
Sep 24, 2026
|
120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 100 |
|
Sep 23, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Sep 22, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Sep 21, 2026
|
114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 5,300 |
|
Sep 18, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 100 |
|
Sep 17, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
Sep 16, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
Sep 15, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
|
Sep 14, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 200 |
|
Sep 11, 2026
|
112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 100 |
|
Sep 10, 2026
|
112.89 | 112.89 | 108.42 | 108.42 | 108.42 | 100 |
|
Sep 9, 2026
|
114.48 | 114.48 | 114.48 | 114.48 | 114.48 | - |
|
Sep 8, 2026
|
114.48 | 114.48 | 114.48 | 114.48 | 114.48 | 100 |
|
Sep 4, 2026
|
115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
|
Sep 3, 2026
|
115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
|
Sep 2, 2026
|
115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
|
Sep 1, 2026
|
115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
|
Aug 31, 2026
|
115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
|
Aug 28, 2026
|
115.65 | 115.65 | 115.65 | 115.65 | 115.65 | 100 |
|
Aug 27, 2026
|
121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
|
Aug 26, 2026
|
121.97 | 121.97 | 121.97 | 121.97 | 121.97 | - |
|
Aug 25, 2026
|
121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 100 |
|
Aug 24, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Aug 21, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Aug 20, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
|
Aug 19, 2026
|
116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 100 |
|
Aug 18, 2026
|
118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - |
|
Aug 17, 2026
|
115.01 | 118.99 | 115.01 | 118.99 | 118.99 | 100 |
|
Aug 14, 2026
|
115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 100 |
|
Aug 13, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 100 |
|
Aug 12, 2026
|
113.15 | 113.15 | 113.15 | 113.15 | 113.15 | - |
|
Aug 11, 2026
|
113.15 | 113.15 | 113.15 | 113.15 | 113.15 | 100 |
|
Aug 10, 2026
|
119.01 | 119.01 | 119.01 | 119.01 | 119.01 | 100 |
|
Aug 7, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
|
Aug 6, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
|
Aug 5, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
|
Aug 4, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
|
Aug 3, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
|
Jul 31, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
|
Jul 30, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
|
Jul 29, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
|
Jul 28, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | - |
|
Jul 27, 2026
|
115.47 | 115.47 | 115.47 | 115.47 | 115.47 | 100 |
|
Jul 24, 2026
|
114.26 | 114.26 | 114.26 | 114.26 | 114.26 | 100 |
|
Jul 23, 2026
|
117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 5,000 |
|
Jul 22, 2026
|
117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
|
Jul 21, 2026
|
117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
|
Jul 20, 2026
|
117.63 | 117.63 | 117.63 | 117.63 | 117.63 | - |
|
Jul 17, 2026
|
117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 300 |
|
Jul 16, 2026
|
116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
|
Jul 15, 2026
|
116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
|
Jul 14, 2026
|
116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 100 |
|
Jul 13, 2026
|
116.48 | 116.48 | 116.48 | 116.48 | 116.48 | - |
|
Jul 10, 2026
|
116.48 | 116.48 | 116.48 | 116.48 | 116.48 | - |
|
Jul 9, 2026
|
116.48 | 116.48 | 116.48 | 116.48 | 116.48 | 100 |
|
Jul 8, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Jul 7, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Jul 6, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Jul 2, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 100 |
|
Jul 1, 2026
|
114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
|
Jun 30, 2026
|
114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
|
Jun 29, 2026
|
114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
|
Jun 26, 2026
|
114.83 | 114.83 | 114.83 | 114.83 | 114.83 | - |
|
Jun 25, 2026
|
115.00 | 115.00 | 114.83 | 114.83 | 114.83 | 500 |
|
Jun 24, 2026
|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 200 |
|
Jun 23, 2026
|
107.88 | 111.00 | 107.88 | 111.00 | 111.00 | 5,000 |
|
Jun 22, 2026
|
110.42 | 110.42 | 110.42 | 110.42 | 110.42 | 100 |
|
Jun 18, 2026
|
111.56 | 111.56 | 111.56 | 111.56 | 111.56 | - |
|
Jun 17, 2026
|
111.56 | 111.56 | 111.56 | 111.56 | 111.56 | - |
|
Jun 16, 2026
|
111.56 | 111.56 | 111.56 | 111.56 | 111.56 | 100 |
|
Jun 15, 2026
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Jun 12, 2026
|
108.63 | 115.00 | 108.63 | 115.00 | 115.00 | 100 |
|
Jun 11, 2026
|
111.14 | 111.14 | 111.14 | 111.14 | 111.14 | 100 |
|
Jun 10, 2026
|
107.78 | 107.78 | 107.78 | 107.78 | 107.78 | 100 |
|
Jun 9, 2026
|
110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
|
Jun 8, 2026
|
110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
|
Jun 5, 2026
|
110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
|
Jun 4, 2026
|
110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
|
Jun 3, 2026
|
110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
|
Jun 2, 2026
|
110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
|
Jun 1, 2026
|
110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - |
|
May 29, 2026
|
113.44 | 113.44 | 110.12 | 110.12 | 110.12 | 100 |
|
May 28, 2026
|
111.17 | 111.17 | 107.77 | 107.77 | 107.77 | 100 |
|
May 27, 2026
|
111.04 | 111.04 | 111.04 | 111.04 | 111.04 | 100 |
|
May 26, 2026
|
113.05 | 113.05 | 113.05 | 113.05 | 113.05 | - |
|
May 22, 2026
|
113.05 | 113.05 | 113.05 | 113.05 | 113.05 | 100 |
|
May 21, 2026
|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 300 |
|
May 20, 2026
|
114.25 | 115.00 | 114.25 | 115.00 | 115.00 | 100 |
|
May 19, 2026
|
110.30 | 110.30 | 107.01 | 107.01 | 107.01 | 100 |
|
May 18, 2026
|
105.69 | 109.94 | 104.62 | 109.94 | 109.94 | 100 |
|
May 15, 2026
|
108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 100 |
|
May 14, 2026
|
108.27 | 108.27 | 108.27 | 108.27 | 108.27 | 100 |
|
May 13, 2026
|
108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 100 |
|
May 12, 2026
|
107.90 | 107.90 | 102.97 | 102.97 | 102.97 | 200 |
|
May 11, 2026
|
113.37 | 113.37 | 113.37 | 113.37 | 113.37 | - |
|
May 8, 2026
|
113.37 | 113.37 | 113.37 | 113.37 | 113.37 | - |
|
May 7, 2026
|
113.37 | 113.37 | 113.37 | 113.37 | 113.37 | - |
|
May 6, 2026
|
113.37 | 113.37 | 113.37 | 113.37 | 113.37 | 800 |
|
May 5, 2026
|
108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
|
May 4, 2026
|
108.44 | 108.44 | 108.44 | 108.44 | 108.44 | - |
|
May 1, 2026
|
108.44 | 108.44 | 108.44 | 108.44 | 108.44 | 100 |
|
Apr 30, 2026
|
108.21 | 108.28 | 108.21 | 108.24 | 108.24 | 100 |
|
Apr 29, 2026
|
107.00 | 107.00 | 101.87 | 101.87 | 101.87 | 1,600 |
|
Apr 28, 2026
|
102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 500 |
|
Apr 27, 2026
|
109.47 | 109.47 | 108.44 | 108.44 | 108.44 | 100 |
|
Apr 24, 2026
|
107.78 | 108.98 | 107.78 | 108.98 | 108.98 | 100 |
|
Apr 23, 2026
|
119.69 | 119.69 | 119.69 | 119.69 | 119.69 | - |
|
Apr 22, 2026
|
119.69 | 119.69 | 119.69 | 119.69 | 119.69 | - |
|
Apr 21, 2026
|
119.69 | 119.69 | 119.69 | 119.69 | 119.69 | - |
|
Apr 20, 2026
|
119.69 | 119.69 | 119.69 | 119.69 | 119.69 | - |
|
Apr 17, 2026
|
119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 100 |
|
Apr 16, 2026
|
109.59 | 109.59 | 109.59 | 109.59 | 109.59 | - |
|
Apr 15, 2026
|
109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 100 |
|
Apr 14, 2026
|
108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
|
Apr 13, 2026
|
108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
|
Apr 10, 2026
|
108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
|
Apr 9, 2026
|
108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - |
|
Apr 8, 2026
|
108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 100 |
|
Apr 7, 2026
|
100.40 | 100.40 | 100.40 | 100.40 | 100.40 | - |
|
Apr 6, 2026
|
105.40 | 105.40 | 100.40 | 100.40 | 100.40 | 100 |
|
Apr 2, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
Apr 1, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
Mar 31, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
Mar 30, 2026
|
103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
|
Mar 27, 2026
|
107.00 | 107.00 | 103.00 | 103.00 | 103.00 | 300 |
|
Mar 26, 2026
|
106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
|
Mar 25, 2026
|
106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
|
Mar 24, 2026
|
101.66 | 106.70 | 101.66 | 106.70 | 106.70 | 200 |
|
Mar 23, 2026
|
104.26 | 104.26 | 102.48 | 102.48 | 102.48 | 100 |
|
Mar 20, 2026
|
108.89 | 108.89 | 106.91 | 106.91 | 106.91 | 100 |
|
Mar 19, 2026
|
113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 100 |
|
Mar 18, 2026
|
113.23 | 113.23 | 113.23 | 113.23 | 113.23 | - |
|
Mar 17, 2026
|
106.89 | 113.23 | 106.89 | 113.23 | 113.23 | 100 |
|
Mar 16, 2026
|
106.94 | 106.94 | 106.94 | 106.94 | 106.94 | 100 |
|
Mar 13, 2026
|
110.12 | 110.12 | 110.12 | 110.12 | 110.12 | 100 |
|
Mar 12, 2026
|
119.25 | 120.00 | 119.25 | 120.00 | 120.00 | 100 |
|
Mar 11, 2026
|
127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
|
Mar 10, 2026
|
127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
|
Mar 9, 2026
|
127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
|
Mar 6, 2026
|
127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
|
Mar 5, 2026
|
127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
|
Mar 4, 2026
|
115.37 | 127.90 | 115.37 | 127.90 | 127.90 | 100 |
|
Mar 3, 2026
|
121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
|
Mar 2, 2026
|
121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
|
Feb 27, 2026
|
121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
|
Feb 26, 2026
|
121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
|
Feb 25, 2026
|
121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
|
Feb 24, 2026
|
121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
|
Feb 23, 2026
|
121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
|
Feb 20, 2026
|
121.87 | 121.87 | 121.87 | 121.87 | 121.87 | 500 |
|
Feb 19, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Feb 18, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Feb 17, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Feb 13, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Feb 12, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Feb 11, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
|
Feb 10, 2026
|
125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 5,000 |
|
Feb 9, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Feb 6, 2026
|
120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
|
Feb 5, 2026
|
120.00 | 127.51 | 120.00 | 120.00 | 120.00 | 9,100 |
|
Feb 4, 2026
|
119.51 | 119.51 | 119.51 | 119.51 | 119.51 | 300 |
|
Feb 3, 2026
|
126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
|
Feb 2, 2026
|
126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
|
Jan 30, 2026
|
126.80 | 126.80 | 126.80 | 126.80 | 126.80 | 100 |
|
Jan 29, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jan 28, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jan 27, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jan 26, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jan 23, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jan 22, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jan 21, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jan 20, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jan 16, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jan 15, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jan 14, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
|
Jan 13, 2026
|
118.47 | 118.47 | 118.47 | 118.47 | 118.47 | 100 |
|
Jan 12, 2026
|
119.76 | 119.76 | 119.76 | 119.76 | 119.76 | 100 |
|
Jan 9, 2026
|
115.32 | 118.50 | 115.00 | 118.50 | 118.50 | 1,900 |
|
Jan 8, 2026
|
112.44 | 124.37 | 112.44 | 124.37 | 124.37 | 300 |
|
Jan 7, 2026
|
111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
|
Jan 6, 2026
|
111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
|
Jan 5, 2026
|
111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
|
Jan 2, 2026
|
111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
|
Dec 31, 2025
|
111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
|
Dec 30, 2025
|
111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
|
Dec 29, 2025
|
111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
|
Dec 26, 2025
|
111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
|
Dec 24, 2025
|
111.03 | 111.03 | 111.03 | 111.03 | 111.03 | - |
|
Dec 23, 2025
|
111.03 | 111.03 | 111.03 | 111.03 | 111.03 | 100 |
|
Dec 22, 2025
|
117.17 | 117.17 | 117.17 | 117.17 | 117.17 | - |
|
Dec 19, 2025
|
117.17 | 117.17 | 117.17 | 117.17 | 117.17 | - |
|
Dec 18, 2025
|
109.05 | 117.17 | 109.05 | 117.17 | 117.17 | 100 |
|
Dec 17, 2025
|
117.32 | 117.32 | 117.32 | 117.32 | 117.32 | 100 |
|
Dec 16, 2025
|
111.12 | 111.12 | 111.12 | 111.12 | 111.12 | - |
|
Dec 15, 2025
|
111.12 | 111.12 | 111.12 | 111.12 | 111.12 | 100 |
|
Dec 12, 2025
|
115.21 | 115.21 | 115.21 | 115.21 | 115.21 | - |
|
Dec 11, 2025
|
115.21 | 115.21 | 115.21 | 115.21 | 115.21 | - |
|
Dec 10, 2025
|
113.81 | 115.21 | 109.92 | 115.21 | 115.21 | 100 |
|
Dec 9, 2025
|
112.36 | 112.36 | 112.36 | 112.36 | 112.36 | - |
|
Dec 8, 2025
|
112.36 | 112.36 | 112.36 | 112.36 | 112.36 | - |
|
Dec 5, 2025
|
108.93 | 112.36 | 108.93 | 112.36 | 112.36 | 100 |
|
Dec 4, 2025
|
108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 100 |
|
Dec 3, 2025
|
117.80 | 117.80 | 107.53 | 115.27 | 115.27 | 5,000 |
|
Dec 2, 2025
|
106.13 | 111.89 | 106.13 | 111.89 | 111.89 | 100 |
|
Dec 1, 2025
|
111.38 | 111.38 | 111.38 | 111.38 | 111.38 | 100 |
|
Nov 28, 2025
|
117.87 | 117.87 | 117.87 | 117.87 | 117.87 | - |
|
Nov 26, 2025
|
117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 100 |
|
Nov 25, 2025
|
110.82 | 110.82 | 110.82 | 110.82 | 110.82 | 100 |
|
Nov 24, 2025
|
117.58 | 117.58 | 117.58 | 117.58 | 117.58 | - |
|
Nov 21, 2025
|
117.26 | 117.58 | 114.30 | 117.58 | 117.58 | 100 |
|
Nov 20, 2025
|
105.28 | 105.28 | 105.28 | 105.28 | 105.28 | 100 |
|
Nov 19, 2025
|
114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 100 |
|
Nov 18, 2025
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Nov 17, 2025
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Nov 14, 2025
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Nov 13, 2025
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Nov 12, 2025
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 5,000 |
|
Nov 11, 2025
|
109.59 | 109.59 | 109.59 | 109.59 | 109.59 | 100 |
|
Nov 10, 2025
|
115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
|
Nov 7, 2025
|
106.09 | 115.00 | 106.09 | 115.00 | 115.00 | 200 |
|
Nov 6, 2025
|
110.21 | 110.21 | 110.21 | 110.21 | 110.21 | - |
|
Nov 5, 2025
|
110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 200 |
|
Nov 4, 2025
|
117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
|
Nov 3, 2025
|
117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
|
Oct 31, 2025
|
117.61 | 117.61 | 117.61 | 117.61 | 117.61 | - |
