Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Sharp Corporation (SHCAY)

    0.7800 -0.0600 (-7.14%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.8300 0.8300 0.7800 0.7800 0.7800 22,900
    Nov 5, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 1,200
    Nov 4, 2026
    		 0.7800 0.8000 0.7800 0.8000 0.8000 4,100
    Nov 3, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 3,200
    Nov 2, 2026
    		 0.8100 0.8100 0.8000 0.8000 0.8000 400
    Oct 30, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 -
    Oct 29, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 300
    Oct 28, 2026
    		 0.8600 0.8700 0.8500 0.8500 0.8500 38,500
    Oct 27, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 15,300
    Oct 26, 2026
    		 0.8600 0.8800 0.8600 0.8800 0.8800 4,500
    Oct 23, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 2,300
    Oct 22, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Oct 21, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 4,600
    Oct 20, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 15,200
    Oct 19, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 500
    Oct 16, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 500
    Oct 15, 2026
    		 0.8500 0.9000 0.8500 0.9000 0.9000 5,200
    Oct 14, 2026
    		 0.8700 0.8900 0.8700 0.8700 0.8700 4,400
    Oct 13, 2026
    		 0.8800 0.9100 0.8600 0.8700 0.8700 8,300
    Oct 12, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 400
    Oct 9, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 3,600
    Oct 8, 2026
    		 0.9700 0.9700 0.9400 0.9400 0.9400 4,800
    Oct 7, 2026
    		 0.9800 0.9800 0.9600 0.9600 0.9600 9,200
    Oct 6, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Oct 5, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 2,100
    Oct 2, 2026
    		 0.9700 0.9700 0.9700 0.9700 0.9700 1,700
    Oct 1, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Sep 30, 2026
    		 1.0000 1.0000 0.9900 0.9900 0.9900 700
    Sep 29, 2026
    		 0.9800 0.9800 0.9700 0.9700 0.9700 1,000
    Sep 28, 2026
    		 1.0200 1.0200 0.9800 0.9800 0.9800 800
    Sep 25, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 400
    Sep 24, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 200
    Sep 23, 2026
    		 1.0200 1.0200 0.9800 0.9900 0.9900 1,700
    Sep 22, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 21, 2026
    		 1.0300 1.0300 0.9600 0.9600 0.9600 1,500
    Sep 18, 2026
    		 0.9600 1.0200 0.9600 1.0200 1.0200 6,100
    Sep 17, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 5,500
    Sep 16, 2026
    		 1.0200 1.0200 1.0200 1.0200 1.0200 300
    Sep 15, 2026
    		 0.9500 1.0200 0.9500 1.0200 1.0200 500
    Sep 14, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 600
    Sep 11, 2026
    		 1.0600 1.0700 1.0400 1.0600 1.0600 17,700
    Sep 10, 2026
    		 1.0100 1.0300 1.0000 1.0300 1.0300 21,700
    Sep 9, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Sep 8, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 300
    Sep 4, 2026
    		 0.9500 0.9900 0.9500 0.9500 0.9500 8,600
    Sep 3, 2026
    		 0.9800 0.9800 0.9300 0.9300 0.9300 4,000
    Sep 2, 2026
    		 0.9800 0.9800 0.9500 0.9500 0.9500 1,500
    Sep 1, 2026
    		 0.9800 0.9800 0.9800 0.9800 0.9800 2,700
    Aug 31, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Aug 28, 2026
    		 0.9400 0.9400 0.9300 0.9300 0.9300 4,100
    Aug 27, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Aug 26, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Aug 25, 2026
    		 0.9100 0.9300 0.9100 0.9300 0.9300 400
    Aug 24, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 300
    Aug 21, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Aug 20, 2026
    		 0.9100 0.9300 0.9100 0.9300 0.9300 400
    Aug 19, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 -
    Aug 18, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 2,900
    Aug 17, 2026
    		 0.9100 0.9500 0.9100 0.9500 0.9500 3,300
    Aug 14, 2026
    		 1.0000 1.0000 0.9700 0.9700 0.9700 3,800
    Aug 13, 2026
    		 0.9600 0.9700 0.9600 0.9700 0.9700 1,000
    Aug 12, 2026
    		 0.9900 0.9900 0.9600 0.9600 0.9600 10,600
    Aug 11, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 -
    Aug 10, 2026
    		 0.9300 0.9900 0.9300 0.9900 0.9900 12,800
    Aug 7, 2026
    		 0.9400 0.9400 0.9000 0.9000 0.9000 17,800
    Aug 6, 2026
    		 0.9900 0.9900 0.9900 0.9900 0.9900 500
    Aug 5, 2026
    		 0.9000 0.9300 0.9000 0.9300 0.9300 400
    Aug 4, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Aug 3, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jul 31, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 -
    Jul 30, 2026
    		 0.9000 0.9400 0.9000 0.9400 0.9400 600
    Jul 29, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 1,400
    Jul 28, 2026
    		 0.9000 0.9000 0.8500 0.8500 0.8500 17,900
    Jul 27, 2026
    		 0.9100 0.9100 0.8600 0.8900 0.8900 29,300
    Jul 24, 2026
    		 0.8900 0.8900 0.8400 0.8700 0.8700 4,800
    Jul 23, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 1,300
    Jul 22, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 300
    Jul 21, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 -
    Jul 20, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 -
    Jul 17, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 1,000
    Jul 16, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 -
    Jul 15, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 100
    Jul 14, 2026
    		 0.9400 0.9400 0.9100 0.9100 0.9100 2,100
    Jul 13, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 200
    Jul 10, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 400
    Jul 9, 2026
    		 0.9300 0.9300 0.9100 0.9100 0.9100 1,900
    Jul 8, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jul 7, 2026
    		 0.9300 0.9500 0.9300 0.9500 0.9500 400
    Jul 6, 2026
    		 0.9000 0.9700 0.9000 0.9500 0.9500 33,300
    Jul 2, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 -
    Jul 1, 2026
    		 0.9700 0.9700 0.9100 0.9100 0.9100 700
    Jun 30, 2026
    		 0.9100 0.9300 0.9100 0.9300 0.9300 2,400
    Jun 29, 2026
    		 0.9100 0.9500 0.9100 0.9500 0.9500 900
    Jun 26, 2026
    		 0.9000 0.9000 0.8900 0.8900 0.8900 2,100
    Jun 25, 2026
    		 0.9100 0.9100 0.8900 0.8900 0.8900 1,300
    Jun 24, 2026
    		 0.9500 0.9600 0.9400 0.9600 0.9600 6,800
    Jun 23, 2026
    		 0.8500 0.8500 0.8500 0.8500 0.8500 400
    Jun 22, 2026
    		 0.8900 0.8900 0.8800 0.8800 0.8800 3,700
    Jun 18, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 -
    Jun 17, 2026
    		 0.9000 0.9000 0.8900 0.8900 0.8900 8,300
    Jun 16, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 500
    Jun 15, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 900
    Jun 12, 2026
    		 0.8800 0.9400 0.8800 0.9400 0.9400 5,500
    Jun 11, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 500
    Jun 10, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Jun 9, 2026
    		 0.9100 0.9600 0.9100 0.9500 0.9500 1,100
    Jun 8, 2026
    		 0.9600 1.0000 0.9600 0.9700 0.9700 6,100
    Jun 5, 2026
    		 0.9500 0.9800 0.9500 0.9500 0.9500 10,100
    Jun 4, 2026
    		 0.8500 1.0100 0.8500 0.8900 0.8900 7,500
    Jun 3, 2026
    		 0.9800 1.0000 0.9800 0.9800 0.9800 7,500
    Jun 2, 2026
    		 0.9400 0.9700 0.9400 0.9700 0.9700 2,400
    Jun 1, 2026
    		 0.9000 0.9600 0.9000 0.9400 0.9400 3,200
    May 29, 2026
    		 0.9600 0.9600 0.9100 0.9100 0.9100 800
    May 28, 2026
    		 0.9100 0.9500 0.9100 0.9500 0.9500 12,200
    May 27, 2026
    		 0.9500 0.9500 0.8800 0.8800 0.8800 14,600
    May 26, 2026
    		 0.9400 0.9800 0.9400 0.9800 0.9800 1,900
    May 22, 2026
    		 0.9200 0.9600 0.9200 0.9200 0.9200 1,800
    May 21, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 400
    May 20, 2026
    		 0.9200 0.9200 0.8900 0.8900 0.8900 500
    May 19, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 200
    May 18, 2026
    		 0.8800 0.9200 0.8800 0.9200 0.9200 3,500
    May 15, 2026
    		 0.9300 0.9300 0.9000 0.9000 0.9000 13,800
    May 14, 2026
    		 0.8800 0.8800 0.8300 0.8500 0.8500 5,800
    May 13, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 600
    May 12, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 1,800
    May 11, 2026
    		 0.8800 0.8800 0.8400 0.8400 0.8400 12,100
    May 8, 2026
    		 0.8700 0.8800 0.8700 0.8700 0.8700 6,200
    May 7, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 20,600
    May 6, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    May 5, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    May 4, 2026
    		 0.8400 0.8800 0.8400 0.8800 0.8800 5,900
    May 1, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 500
    Apr 30, 2026
    		 0.8300 0.8600 0.8300 0.8400 0.8400 29,100
    Apr 29, 2026
    		 0.8600 0.8600 0.8300 0.8300 0.8300 600
    Apr 28, 2026
    		 0.8500 0.8500 0.8400 0.8400 0.8400 700
    Apr 27, 2026
    		 0.8400 0.8400 0.8000 0.8200 0.8200 7,500
    Apr 24, 2026
    		 0.8500 0.8500 0.8200 0.8400 0.8400 39,900
    Apr 23, 2026
    		 0.9000 0.9000 0.8800 0.8800 0.8800 17,500
    Apr 22, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 2,100
    Apr 21, 2026
    		 0.9200 0.9200 0.9100 0.9100 0.9100 800
    Apr 20, 2026
    		 0.9000 0.9200 0.9000 0.9000 0.9000 1,700
    Apr 17, 2026
    		 0.9400 0.9600 0.9400 0.9600 0.9600 1,800
    Apr 16, 2026
    		 0.9000 0.9000 0.8900 0.8900 0.8900 1,100
    Apr 15, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 700
    Apr 14, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Apr 13, 2026
    		 0.9000 0.9000 0.8800 0.8800 0.8800 1,700
    Apr 10, 2026
    		 0.8800 0.9100 0.8800 0.9000 0.9000 1,800
    Apr 9, 2026
    		 0.9100 0.9200 0.9000 0.9000 0.9000 2,500
    Apr 8, 2026
    		 0.9800 0.9800 0.9600 0.9800 0.9800 1,200
    Apr 7, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 500
    Apr 6, 2026
    		 0.9200 0.9500 0.9200 0.9400 0.9400 3,800
    Apr 2, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 400
    Apr 1, 2026
    		 0.9000 0.9200 0.8900 0.9200 0.9200 14,300
    Mar 31, 2026
    		 0.8600 0.8800 0.8300 0.8800 0.8800 16,400
    Mar 30, 2026
    		 0.8100 0.8400 0.8100 0.8400 0.8400 6,400
    Mar 27, 2026
    		 0.8500 0.8900 0.8500 0.8800 0.8800 4,700
    Mar 26, 2026
    		 0.8800 0.8900 0.8600 0.8600 0.8600 23,400
    Mar 25, 2026
    		 0.8600 0.9000 0.8500 0.8700 0.8700 6,200
    Mar 24, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 58,200
    Mar 23, 2026
    		 0.8800 0.8800 0.8700 0.8800 0.8800 1,300
    Mar 20, 2026
    		 0.8600 0.8800 0.8300 0.8500 0.8500 10,800
    Mar 19, 2026
    		 0.8600 0.8600 0.8400 0.8400 0.8400 1,700
    Mar 18, 2026
    		 0.8600 0.8800 0.8600 0.8800 0.8800 21,900
    Mar 17, 2026
    		 0.8800 0.8800 0.8500 0.8500 0.8500 1,000
    Mar 16, 2026
    		 0.9000 0.9100 0.8800 0.8800 0.8800 9,400
    Mar 13, 2026
    		 0.9100 0.9300 0.9100 0.9100 0.9100 1,600
    Mar 12, 2026
    		 0.9200 0.9300 0.9000 0.9000 0.9000 8,000
    Mar 11, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 -
    Mar 10, 2026
    		 0.9400 0.9400 0.9200 0.9200 0.9200 600
    Mar 9, 2026
    		 0.9000 0.9400 0.9000 0.9200 0.9200 7,500
    Mar 6, 2026
    		 0.8800 0.9200 0.8800 0.9000 0.9000 5,100
    Mar 5, 2026
    		 0.8900 0.9300 0.8900 0.8900 0.8900 8,700
    Mar 4, 2026
    		 0.9000 0.9200 0.9000 0.9000 0.9000 2,800
    Mar 3, 2026
    		 0.9200 0.9200 0.8900 0.9000 0.9000 15,200
    Mar 2, 2026
    		 0.9600 0.9600 0.9200 0.9400 0.9400 13,000
    Feb 27, 2026
    		 0.9700 1.0000 0.9600 1.0000 1.0000 7,000
    Feb 26, 2026
    		 0.9600 0.9700 0.9600 0.9700 0.9700 1,700
    Feb 25, 2026
    		 0.9300 1.0100 0.9300 0.9800 0.9800 8,500
    Feb 24, 2026
    		 0.9800 0.9800 0.9200 0.9500 0.9500 31,100
    Feb 23, 2026
    		 1.0400 1.0400 1.0300 1.0300 1.0300 3,700
    Feb 20, 2026
    		 1.0200 1.0200 1.0100 1.0200 1.0200 12,100
    Feb 19, 2026
    		 1.0400 1.0600 1.0400 1.0400 1.0400 3,500
    Feb 18, 2026
    		 1.0500 1.0700 1.0400 1.0400 1.0400 10,700
    Feb 17, 2026
    		 1.0800 1.0800 1.0500 1.0600 1.0600 10,600
    Feb 13, 2026
    		 1.0900 1.0900 1.0600 1.0800 1.0800 19,900
    Feb 12, 2026
    		 1.1000 1.1000 1.0700 1.0700 1.0700 23,700
    Feb 11, 2026
    		 1.2000 1.2000 1.2000 1.2000 1.2000 1,100
    Feb 10, 2026
    		 1.1500 1.1500 1.1500 1.1500 1.1500 -
    Feb 9, 2026
    		 1.1700 1.1700 1.1500 1.1500 1.1500 12,500
    Feb 6, 2026
    		 1.1200 1.1300 1.1100 1.1100 1.1100 1,300
    Feb 5, 2026
    		 1.1300 1.1300 1.1200 1.1300 1.1300 8,000
    Feb 4, 2026
    		 1.1000 1.1100 1.0900 1.1000 1.1000 11,300
    Feb 3, 2026
    		 1.0900 1.1200 1.0900 1.1100 1.1100 3,300
    Feb 2, 2026
    		 1.1000 1.1200 1.1000 1.1100 1.1100 1,800
    Jan 30, 2026
    		 1.1300 1.1300 1.0600 1.0900 1.0900 6,100
    Jan 29, 2026
    		 1.1100 1.1500 1.0600 1.1300 1.1300 7,800
    Jan 28, 2026
    		 1.1000 1.1000 1.0700 1.0900 1.0900 5,800
    Jan 27, 2026
    		 1.1000 1.1100 1.0800 1.1100 1.1100 5,500
    Jan 26, 2026
    		 1.1400 1.1400 1.1000 1.1000 1.1000 9,800
    Jan 23, 2026
    		 1.1300 1.1300 1.1300 1.1300 1.1300 4,400
    Jan 22, 2026
    		 1.1400 1.1600 1.1300 1.1600 1.1600 1,700
    Jan 21, 2026
    		 1.1500 1.1500 1.1300 1.1500 1.1500 34,600
    Jan 20, 2026
    		 1.1100 1.1700 1.1100 1.1700 1.1700 1,200
    Jan 16, 2026
    		 1.1800 1.1800 1.1500 1.1500 1.1500 76,400
    Jan 15, 2026
    		 1.2000 1.2100 1.2000 1.2100 1.2100 1,400
    Jan 14, 2026
    		 1.1900 1.1900 1.1900 1.1900 1.1900 -
    Jan 13, 2026
    		 1.1500 1.1900 1.1500 1.1900 1.1900 5,400
    Jan 12, 2026
    		 1.2100 1.2100 1.2100 1.2100 1.2100 -
    Jan 9, 2026
    		 1.1900 1.2100 1.1900 1.2100 1.2100 1,300
    Jan 8, 2026
    		 1.2300 1.2300 1.2100 1.2100 1.2100 2,600
    Jan 7, 2026
    		 1.2600 1.2600 1.2600 1.2600 1.2600 1,200
    Jan 6, 2026
    		 1.2300 1.2600 1.2300 1.2500 1.2500 3,200
    Jan 5, 2026
    		 1.2400 1.2400 1.2100 1.2100 1.2100 400
    Jan 2, 2026
    		 1.2000 1.2000 1.2000 1.2000 1.2000 200
    Dec 31, 2025
    		 1.1500 1.2100 1.1500 1.1800 1.1800 15,800
    Dec 30, 2025
    		 1.1800 1.2000 1.1800 1.1900 1.1900 21,100
    Dec 29, 2025
    		 1.1800 1.1800 1.1700 1.1700 1.1700 23,100
    Dec 26, 2025
    		 1.1900 1.1900 1.1700 1.1700 1.1700 10,600
    Dec 24, 2025
    		 1.1700 1.1700 1.1700 1.1700 1.1700 -
    Dec 23, 2025
    		 1.1700 1.1700 1.1700 1.1700 1.1700 500
    Dec 22, 2025
    		 1.1700 1.1700 1.1500 1.1700 1.1700 9,100
    Dec 19, 2025
    		 1.1200 1.2000 1.1200 1.1800 1.1800 5,000
    Dec 18, 2025
    		 1.2300 1.2300 1.1900 1.2100 1.2100 8,400
    Dec 17, 2025
    		 1.2100 1.2100 1.2100 1.2100 1.2100 500
    Dec 16, 2025
    		 1.2000 1.2200 1.2000 1.2000 1.2000 8,200
    Dec 15, 2025
    		 1.1500 1.2100 1.1500 1.1700 1.1700 1,400
    Dec 12, 2025
    		 1.2400 1.2400 1.2100 1.2100 1.2100 2,700
    Dec 11, 2025
    		 1.2100 1.2200 1.2000 1.2000 1.2000 7,900
    Dec 10, 2025
    		 1.2000 1.2000 1.2000 1.2000 1.2000 -
    Dec 9, 2025
    		 1.2000 1.2000 1.2000 1.2000 1.2000 300
    Dec 8, 2025
    		 1.2200 1.2200 1.2200 1.2200 1.2200 500
    Dec 5, 2025
    		 1.2200 1.2500 1.2200 1.2500 1.2500 10,500
    Dec 4, 2025
    		 1.2000 1.2100 1.1800 1.2100 1.2100 11,800
    Dec 3, 2025
    		 1.1800 1.1800 1.1500 1.1800 1.1800 1,100
    Dec 2, 2025
    		 1.1700 1.1700 1.1700 1.1700 1.1700 11,300
    Dec 1, 2025
    		 1.2000 1.2100 1.1800 1.1800 1.1800 11,400
    Nov 28, 2025
    		 1.2400 1.2900 1.2000 1.2300 1.2300 12,600
    Nov 26, 2025
    		 1.2300 1.2300 1.2200 1.2200 1.2200 300
    Nov 25, 2025
    		 1.2300 1.2300 1.2200 1.2200 1.2200 2,000
    Nov 24, 2025
    		 1.2300 1.2600 1.2300 1.2600 1.2600 2,600
    Nov 21, 2025
    		 1.2300 1.2500 1.2300 1.2500 1.2500 1,600
    Nov 20, 2025
    		 1.1900 1.2000 1.1700 1.1700 1.1700 5,100
    Nov 19, 2025
    		 1.2200 1.2200 1.2000 1.2000 1.2000 8,600
    Nov 18, 2025
    		 1.2500 1.2500 1.2300 1.2400 1.2400 4,400
    Nov 17, 2025
    		 1.2800 1.3000 1.2500 1.2500 1.2500 2,800
    Nov 14, 2025
    		 1.3700 1.3700 1.3700 1.3700 1.3700 3,600
    Nov 13, 2025
    		 1.3200 1.3200 1.3100 1.3200 1.3200 2,300
    Nov 12, 2025
    		 1.3700 1.3700 1.3500 1.3500 1.3500 200
    Nov 11, 2025
    		 1.4200 1.4200 1.3400 1.3900 1.3900 3,700
    Nov 10, 2025
    		 1.5000 1.5200 1.4500 1.4600 1.4600 55,000
    Nov 7, 2025
    		 1.3300 1.3300 1.3100 1.3100 1.3100 3,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: