XETRA - Delayed Quote
EUR
SNP Schneider-Neureither & Partner SE (SHF.DE)
97.20
+0.60
(+0.62%)
At close: November 6 at 5:35:28 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
97.80 | 97.80 | 97.40 | 97.40 | 97.40 | 13 |
|
Nov 6, 2026
|
96.60 | 98.20 | 95.60 | 97.20 | 97.20 | 1,844 |
|
Nov 5, 2026
|
97.80 | 99.00 | 96.60 | 96.60 | 96.60 | 473 |
|
Nov 4, 2026
|
96.20 | 99.00 | 96.20 | 98.00 | 98.00 | 438 |
|
Nov 3, 2026
|
98.00 | 99.00 | 98.00 | 98.20 | 98.20 | 502 |
|
Nov 2, 2026
|
100.00 | 100.00 | 97.80 | 99.00 | 99.00 | 619 |
|
Oct 30, 2026
|
97.00 | 98.60 | 97.00 | 97.00 | 97.00 | 222 |
|
Oct 29, 2026
|
97.80 | 99.00 | 97.60 | 97.80 | 97.80 | 248 |
|
Oct 28, 2026
|
97.60 | 99.40 | 97.60 | 98.40 | 98.40 | 514 |
|
Oct 27, 2026
|
99.00 | 99.60 | 98.20 | 98.20 | 98.20 | 126 |
|
Oct 26, 2026
|
99.00 | 99.60 | 97.60 | 99.00 | 99.00 | 224 |
|
Oct 23, 2026
|
98.20 | 100.00 | 98.20 | 99.60 | 99.60 | 1,968 |
|
Oct 22, 2026
|
99.00 | 99.00 | 98.60 | 99.00 | 99.00 | 340 |
|
Oct 21, 2026
|
98.80 | 99.00 | 96.60 | 98.40 | 98.40 | 903 |
|
Oct 20, 2026
|
98.00 | 99.00 | 96.80 | 98.00 | 98.00 | 1,796 |
|
Oct 19, 2026
|
96.00 | 98.00 | 94.80 | 98.00 | 98.00 | 1,575 |
|
Oct 16, 2026
|
97.20 | 98.00 | 96.00 | 98.00 | 98.00 | 4,369 |
|
Oct 15, 2026
|
98.20 | 98.20 | 96.00 | 98.00 | 98.00 | 1,517 |
|
Oct 14, 2026
|
97.40 | 101.00 | 97.40 | 98.20 | 98.20 | 4,260 |
|
Oct 13, 2026
|
94.60 | 98.40 | 94.60 | 97.20 | 97.20 | 685 |
|
Oct 12, 2026
|
94.80 | 95.00 | 94.40 | 95.00 | 95.00 | 821 |
|
Oct 9, 2026
|
95.00 | 95.00 | 93.80 | 94.40 | 94.40 | 5,540 |
|
Oct 8, 2026
|
94.00 | 94.00 | 93.00 | 93.00 | 93.00 | 4,428 |
|
Oct 7, 2026
|
92.00 | 94.20 | 91.80 | 93.60 | 93.60 | 230 |
|
Oct 6, 2026
|
94.80 | 94.80 | 93.00 | 93.60 | 93.60 | 121 |
|
Oct 5, 2026
|
94.00 | 97.00 | 92.00 | 96.20 | 96.20 | 1,910 |
|
Oct 2, 2026
|
89.00 | 96.40 | 89.00 | 96.40 | 96.40 | 8,895 |
|
Oct 1, 2026
|
89.00 | 89.00 | 87.00 | 89.00 | 89.00 | 1,675 |
|
Sep 30, 2026
|
87.00 | 89.00 | 86.00 | 89.00 | 89.00 | 1,774 |
|
Sep 29, 2026
|
84.40 | 87.00 | 84.40 | 87.00 | 87.00 | 2,336 |
|
Sep 28, 2026
|
82.00 | 85.00 | 82.00 | 84.20 | 84.20 | 3,117 |
|
Sep 25, 2026
|
78.00 | 83.80 | 78.00 | 82.80 | 82.80 | 5,193 |
|
Sep 24, 2026
|
79.40 | 80.00 | 79.20 | 79.20 | 79.20 | 313 |
|
Sep 23, 2026
|
81.20 | 81.20 | 75.00 | 80.00 | 80.00 | 2,216 |
|
Sep 22, 2026
|
81.00 | 81.60 | 81.00 | 81.60 | 81.60 | - |
|
Sep 21, 2026
|
81.60 | 81.60 | 80.40 | 81.40 | 81.40 | 190 |
|
Sep 18, 2026
|
81.60 | 81.60 | 80.80 | 81.60 | 81.60 | 64 |
|
Sep 17, 2026
|
81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
|
Sep 16, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
|
Sep 15, 2026
|
82.00 | 82.00 | 81.20 | 81.60 | 81.60 | 300 |
|
Sep 14, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 10 |
|
Sep 11, 2026
|
81.60 | 81.60 | 81.20 | 81.60 | 81.60 | 9 |
|
Sep 10, 2026
|
82.00 | 82.60 | 81.20 | 81.60 | 81.60 | 349 |
|
Sep 9, 2026
|
83.00 | 83.00 | 81.40 | 81.60 | 81.60 | 350 |
|
Sep 8, 2026
|
81.80 | 83.00 | 81.80 | 82.40 | 82.40 | 915 |
|
Sep 7, 2026
|
82.20 | 82.20 | 81.00 | 81.60 | 81.60 | 315 |
|
Sep 4, 2026
|
80.60 | 82.00 | 80.60 | 82.00 | 82.00 | 124 |
|
Sep 3, 2026
|
81.40 | 81.40 | 80.80 | 80.80 | 80.80 | 204 |
|
Sep 2, 2026
|
81.40 | 81.40 | 81.00 | 81.40 | 81.40 | 414 |
|
Sep 1, 2026
|
82.00 | 82.00 | 81.20 | 81.40 | 81.40 | 627 |
|
Aug 31, 2026
|
81.80 | 82.00 | 81.80 | 82.00 | 82.00 | 136 |
|
Aug 28, 2026
|
82.60 | 82.60 | 81.80 | 82.40 | 82.40 | 666 |
|
Aug 27, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 37 |
|
Aug 26, 2026
|
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
|
Aug 25, 2026
|
83.00 | 83.20 | 83.00 | 83.00 | 83.00 | 1,046 |
|
Aug 24, 2026
|
84.60 | 84.60 | 83.00 | 83.00 | 83.00 | 163 |
|
Aug 21, 2026
|
82.80 | 83.40 | 82.80 | 83.40 | 83.40 | 1 |
|
Aug 20, 2026
|
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 19 |
|
Aug 19, 2026
|
82.60 | 83.00 | 82.60 | 83.00 | 83.00 | 85 |
|
Aug 18, 2026
|
84.20 | 84.20 | 82.60 | 83.20 | 83.20 | 27 |
|
Aug 17, 2026
|
84.20 | 84.20 | 83.20 | 83.60 | 83.60 | 402 |
|
Aug 14, 2026
|
83.00 | 83.80 | 83.00 | 83.40 | 83.40 | 12 |
|
Aug 13, 2026
|
83.60 | 83.60 | 83.20 | 83.20 | 83.20 | 116 |
|
Aug 12, 2026
|
83.00 | 83.40 | 83.00 | 83.20 | 83.20 | 247 |
|
Aug 11, 2026
|
83.20 | 83.20 | 82.60 | 82.80 | 82.80 | 270 |
|
Aug 10, 2026
|
82.00 | 83.00 | 81.40 | 82.60 | 82.60 | 1,238 |
|
Aug 7, 2026
|
81.40 | 82.00 | 81.40 | 82.00 | 82.00 | 65 |
|
Aug 6, 2026
|
81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 40 |
|
Aug 5, 2026
|
81.20 | 81.80 | 81.20 | 81.40 | 81.40 | 52 |
|
Aug 4, 2026
|
82.40 | 82.40 | 81.00 | 81.20 | 81.20 | 292 |
|
Aug 3, 2026
|
81.80 | 81.80 | 81.40 | 81.40 | 81.40 | 51 |
|
Jul 31, 2026
|
82.00 | 82.00 | 81.40 | 81.80 | 81.80 | 131 |
|
Jul 30, 2026
|
81.00 | 82.00 | 81.00 | 81.40 | 81.40 | 315 |
|
Jul 29, 2026
|
81.80 | 81.80 | 81.60 | 81.60 | 81.60 | 276 |
|
Jul 28, 2026
|
80.40 | 81.20 | 80.20 | 81.20 | 81.20 | 589 |
|
Jul 27, 2026
|
80.20 | 80.80 | 80.20 | 80.20 | 80.20 | 392 |
|
Jul 24, 2026
|
81.60 | 81.60 | 81.00 | 81.20 | 81.20 | 123 |
|
Jul 23, 2026
|
82.00 | 82.00 | 81.40 | 81.40 | 81.40 | 211 |
|
Jul 22, 2026
|
81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 34 |
|
Jul 21, 2026
|
81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 55 |
|
Jul 20, 2026
|
81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 112 |
|
Jul 17, 2026
|
80.80 | 81.20 | 80.20 | 81.20 | 81.20 | 216 |
|
Jul 16, 2026
|
80.40 | 81.40 | 80.40 | 81.40 | 81.40 | 209 |
|
Jul 15, 2026
|
81.80 | 81.80 | 81.00 | 81.00 | 81.00 | 207 |
|
Jul 14, 2026
|
81.00 | 81.00 | 80.20 | 80.20 | 80.20 | 216 |
|
Jul 13, 2026
|
80.20 | 82.00 | 80.20 | 80.20 | 80.20 | 784 |
|
Jul 10, 2026
|
80.20 | 80.20 | 80.20 | 80.20 | 80.20 | 21 |
|
Jul 9, 2026
|
81.20 | 81.20 | 80.80 | 80.80 | 80.80 | 117 |
|
Jul 8, 2026
|
82.20 | 82.80 | 80.40 | 80.40 | 80.40 | 504 |
|
Jul 7, 2026
|
84.60 | 84.60 | 82.80 | 82.80 | 82.80 | 1 |
|
Jul 6, 2026
|
82.00 | 83.00 | 82.00 | 82.00 | 82.00 | 727 |
|
Jul 3, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 219 |
|
Jul 2, 2026
|
83.60 | 83.60 | 82.00 | 82.00 | 82.00 | 160 |
|
Jul 1, 2026
|
84.80 | 84.80 | 82.60 | 82.60 | 82.60 | 112 |
|
Jun 30, 2026
|
83.60 | 83.60 | 83.00 | 83.00 | 83.00 | 184 |
|
Jun 29, 2026
|
81.80 | 83.60 | 81.80 | 83.60 | 83.60 | 861 |
|
Jun 26, 2026
|
81.00 | 81.60 | 81.00 | 81.60 | 81.60 | 389 |
|
Jun 25, 2026
|
81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 100 |
|
Jun 24, 2026
|
80.60 | 81.40 | 80.60 | 81.40 | 81.40 | 120 |
|
Jun 23, 2026
|
81.00 | 81.60 | 80.60 | 81.60 | 81.60 | 112 |
|
Jun 22, 2026
|
82.00 | 82.00 | 80.40 | 80.40 | 80.40 | 41 |
|
Jun 19, 2026
|
81.40 | 81.40 | 80.20 | 81.40 | 81.40 | 862 |
|
Jun 18, 2026
|
81.80 | 82.40 | 81.80 | 82.40 | 82.40 | 7 |
|
Jun 17, 2026
|
82.00 | 82.00 | 81.80 | 81.80 | 81.80 | 9 |
|
Jun 16, 2026
|
83.00 | 83.00 | 82.40 | 82.40 | 82.40 | 1 |
|
Jun 15, 2026
|
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 103 |
|
Jun 12, 2026
|
83.00 | 83.00 | 82.20 | 82.20 | 82.20 | 5 |
|
Jun 11, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
|
Jun 10, 2026
|
81.40 | 82.40 | 81.40 | 82.40 | 82.40 | 63 |
|
Jun 9, 2026
|
83.40 | 83.40 | 82.00 | 82.00 | 82.00 | 361 |
|
Jun 8, 2026
|
83.00 | 84.60 | 83.00 | 84.40 | 84.40 | 138 |
|
Jun 5, 2026
|
83.00 | 83.20 | 82.80 | 82.80 | 82.80 | 61 |
|
Jun 4, 2026
|
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 7 |
|
Jun 3, 2026
|
84.20 | 84.20 | 84.00 | 84.00 | 84.00 | 14 |
|
Jun 2, 2026
|
85.00 | 85.00 | 84.40 | 84.40 | 84.40 | 26 |
|
Jun 1, 2026
|
85.80 | 85.80 | 83.20 | 84.20 | 84.20 | 205 |
|
May 29, 2026
|
83.00 | 84.40 | 83.00 | 84.40 | 84.40 | 303 |
|
May 28, 2026
|
83.20 | 83.60 | 83.00 | 83.40 | 83.40 | 91 |
|
May 27, 2026
|
83.00 | 84.20 | 83.00 | 83.80 | 83.80 | 210 |
|
May 26, 2026
|
83.20 | 83.40 | 83.20 | 83.40 | 83.40 | 105 |
|
May 25, 2026
|
83.20 | 83.20 | 82.40 | 82.40 | 82.40 | 396 |
|
May 22, 2026
|
83.00 | 83.40 | 83.00 | 83.00 | 83.00 | 69 |
|
May 21, 2026
|
82.80 | 82.80 | 82.60 | 82.60 | 82.60 | 1 |
|
May 20, 2026
|
83.40 | 83.40 | 83.00 | 83.00 | 83.00 | 1 |
|
May 19, 2026
|
82.80 | 83.40 | 82.80 | 83.00 | 83.00 | 62 |
|
May 18, 2026
|
82.40 | 83.40 | 82.40 | 83.40 | 83.40 | 1,115 |
|
May 15, 2026
|
85.00 | 85.00 | 82.20 | 83.40 | 83.40 | 885 |
|
May 14, 2026
|
82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 494 |
|
May 13, 2026
|
84.60 | 84.60 | 82.60 | 82.60 | 82.60 | 194 |
|
May 12, 2026
|
82.20 | 83.80 | 82.20 | 83.80 | 83.80 | 356 |
|
May 11, 2026
|
84.00 | 85.40 | 82.60 | 83.20 | 83.20 | 1,610 |
|
May 8, 2026
|
85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
|
May 7, 2026
|
86.00 | 86.00 | 85.00 | 85.00 | 85.00 | 4 |
|
May 6, 2026
|
84.00 | 85.20 | 84.00 | 85.20 | 85.20 | 775 |
|
May 5, 2026
|
84.20 | 84.60 | 84.00 | 84.20 | 84.20 | 332 |
|
May 4, 2026
|
86.00 | 86.00 | 84.00 | 84.60 | 84.60 | 339 |
|
Apr 30, 2026
|
85.80 | 85.80 | 84.00 | 84.60 | 84.60 | 626 |
|
Apr 29, 2026
|
84.80 | 86.00 | 84.60 | 84.60 | 84.60 | 491 |
|
Apr 28, 2026
|
83.00 | 85.40 | 83.00 | 84.80 | 84.80 | 92 |
|
Apr 27, 2026
|
80.80 | 84.80 | 80.80 | 82.00 | 82.00 | 277 |
|
Apr 24, 2026
|
82.60 | 82.80 | 82.00 | 82.80 | 82.80 | 145 |
|
Apr 23, 2026
|
85.20 | 85.20 | 83.00 | 83.20 | 83.20 | 258 |
|
Apr 22, 2026
|
85.00 | 85.20 | 84.80 | 85.20 | 85.20 | 26 |
|
Apr 21, 2026
|
86.60 | 86.60 | 84.60 | 84.60 | 84.60 | 178 |
|
Apr 20, 2026
|
83.20 | 86.60 | 83.20 | 86.60 | 86.60 | 1,808 |
|
Apr 17, 2026
|
82.40 | 83.60 | 81.00 | 83.40 | 83.40 | 2,130 |
|
Apr 16, 2026
|
80.20 | 83.00 | 80.20 | 83.00 | 83.00 | 603 |
|
Apr 15, 2026
|
82.40 | 82.40 | 81.20 | 81.20 | 81.20 | 11 |
|
Apr 14, 2026
|
82.60 | 82.60 | 81.20 | 81.20 | 81.20 | 87 |
|
Apr 13, 2026
|
80.40 | 80.80 | 80.40 | 80.60 | 80.60 | 454 |
|
Apr 10, 2026
|
80.60 | 81.20 | 80.20 | 81.20 | 81.20 | 513 |
|
Apr 9, 2026
|
81.00 | 81.60 | 81.00 | 81.60 | 81.60 | 30 |
|
Apr 8, 2026
|
82.00 | 82.20 | 81.60 | 82.20 | 82.20 | 1,429 |
|
Apr 7, 2026
|
81.80 | 82.00 | 81.80 | 82.00 | 82.00 | 1,053 |
|
Apr 2, 2026
|
80.60 | 81.80 | 80.60 | 81.80 | 81.80 | 993 |
|
Apr 1, 2026
|
80.60 | 80.60 | 79.80 | 80.60 | 80.60 | 1,276 |
|
Mar 31, 2026
|
80.60 | 80.60 | 80.00 | 80.60 | 80.60 | 1,354 |
|
Mar 30, 2026
|
80.20 | 80.80 | 80.20 | 80.80 | 80.80 | 359 |
|
Mar 27, 2026
|
80.00 | 80.20 | 80.00 | 80.20 | 80.20 | 1,505 |
|
Mar 26, 2026
|
80.80 | 80.80 | 80.00 | 80.00 | 80.00 | 1,406 |
|
Mar 25, 2026
|
80.00 | 80.20 | 80.00 | 80.20 | 80.20 | 2,110 |
|
Mar 24, 2026
|
80.00 | 80.20 | 80.00 | 80.00 | 80.00 | 72 |
|
Mar 23, 2026
|
81.00 | 81.00 | 80.00 | 80.20 | 80.20 | 1,349 |
|
Mar 20, 2026
|
81.00 | 81.60 | 80.00 | 80.80 | 80.80 | 2,555 |
|
Mar 19, 2026
|
80.00 | 80.20 | 80.00 | 80.20 | 80.20 | 1,248 |
|
Mar 18, 2026
|
81.80 | 81.80 | 80.00 | 80.40 | 80.40 | 2,083 |
|
Mar 17, 2026
|
80.80 | 81.80 | 80.80 | 80.80 | 80.80 | 495 |
|
Mar 16, 2026
|
83.40 | 83.40 | 80.20 | 80.20 | 80.20 | 33 |
|
Mar 13, 2026
|
81.80 | 82.40 | 81.20 | 82.40 | 82.40 | 100 |
|
Mar 12, 2026
|
81.00 | 82.80 | 80.80 | 82.80 | 82.80 | 398 |
|
Mar 11, 2026
|
80.60 | 82.00 | 80.40 | 81.60 | 81.60 | 909 |
|
Mar 10, 2026
|
80.20 | 81.00 | 80.00 | 80.40 | 80.40 | 1,515 |
|
Mar 9, 2026
|
81.00 | 81.00 | 80.80 | 80.80 | 80.80 | 232 |
|
Mar 6, 2026
|
80.00 | 81.00 | 80.00 | 81.00 | 81.00 | 174 |
|
Mar 5, 2026
|
80.40 | 80.80 | 80.40 | 80.80 | 80.80 | 252 |
|
Mar 4, 2026
|
80.20 | 80.80 | 80.20 | 80.80 | 80.80 | 373 |
|
Mar 3, 2026
|
80.60 | 80.80 | 80.00 | 80.80 | 80.80 | 1,570 |
|
Mar 2, 2026
|
80.80 | 80.80 | 80.00 | 80.80 | 80.80 | 2,477 |
|
Feb 27, 2026
|
80.60 | 80.60 | 80.00 | 80.40 | 80.40 | 175 |
|
Feb 26, 2026
|
80.40 | 80.40 | 80.40 | 80.40 | 80.40 | - |
|
Feb 25, 2026
|
79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 12,167 |
|
Feb 24, 2026
|
80.40 | 81.00 | 77.00 | 79.00 | 79.00 | 18,964 |
|
Feb 23, 2026
|
82.00 | 82.00 | 80.40 | 80.40 | 80.40 | 141 |
|
Feb 20, 2026
|
80.80 | 82.00 | 80.80 | 82.00 | 82.00 | 4 |
|
Feb 19, 2026
|
81.80 | 81.80 | 80.40 | 81.40 | 81.40 | 928 |
|
Feb 18, 2026
|
81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
|
Feb 17, 2026
|
80.60 | 81.60 | 80.60 | 81.60 | 81.60 | 121 |
|
Feb 16, 2026
|
81.80 | 81.80 | 80.40 | 81.60 | 81.60 | 646 |
|
Feb 13, 2026
|
82.20 | 83.00 | 81.20 | 82.00 | 82.00 | 1,629 |
|
Feb 12, 2026
|
82.40 | 82.40 | 82.00 | 82.00 | 82.00 | 129 |
|
Feb 11, 2026
|
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 47 |
|
Feb 10, 2026
|
81.40 | 82.00 | 79.20 | 82.00 | 82.00 | 3,995 |
|
Feb 9, 2026
|
83.20 | 83.20 | 81.40 | 81.40 | 81.40 | 277 |
|
Feb 6, 2026
|
82.00 | 82.40 | 82.00 | 82.40 | 82.40 | 7 |
|
Feb 5, 2026
|
81.40 | 82.20 | 81.40 | 82.20 | 82.20 | 1 |
|
Feb 4, 2026
|
81.60 | 82.00 | 81.60 | 82.00 | 82.00 | 83 |
|
Feb 3, 2026
|
82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 35 |
|
Feb 2, 2026
|
83.00 | 83.00 | 82.40 | 82.40 | 82.40 | 16 |
|
Jan 30, 2026
|
83.20 | 83.20 | 81.40 | 82.00 | 82.00 | 740 |
|
Jan 29, 2026
|
83.40 | 83.40 | 81.40 | 82.60 | 82.60 | 572 |
|
Jan 28, 2026
|
80.20 | 82.60 | 80.20 | 82.00 | 82.00 | 152 |
|
Jan 27, 2026
|
82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
|
Jan 26, 2026
|
80.80 | 83.20 | 80.40 | 82.80 | 82.80 | 1,962 |
|
Jan 23, 2026
|
80.60 | 80.60 | 79.60 | 80.00 | 80.00 | 191 |
|
Jan 22, 2026
|
79.00 | 79.60 | 79.00 | 79.60 | 79.60 | 667 |
|
Jan 21, 2026
|
79.80 | 79.80 | 78.40 | 79.00 | 79.00 | 1,827 |
|
Jan 20, 2026
|
77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 2 |
|
Jan 19, 2026
|
78.60 | 78.60 | 77.40 | 77.80 | 77.80 | 597 |
|
Jan 16, 2026
|
79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 35 |
|
Jan 15, 2026
|
78.00 | 79.80 | 77.60 | 79.00 | 79.00 | 687 |
|
Jan 14, 2026
|
77.40 | 80.00 | 77.40 | 78.00 | 78.00 | 1,283 |
|
Jan 13, 2026
|
80.00 | 80.00 | 79.00 | 79.00 | 79.00 | 175 |
|
Jan 12, 2026
|
81.80 | 81.80 | 80.40 | 81.00 | 81.00 | 53 |
|
Jan 9, 2026
|
78.40 | 81.80 | 78.00 | 81.80 | 81.80 | 759 |
|
Jan 8, 2026
|
79.20 | 79.20 | 76.60 | 78.40 | 78.40 | 350 |
|
Jan 7, 2026
|
76.20 | 79.00 | 76.20 | 78.40 | 78.40 | 489 |
|
Jan 6, 2026
|
77.40 | 77.60 | 76.60 | 77.60 | 77.60 | 276 |
|
Jan 5, 2026
|
76.60 | 78.00 | 76.00 | 77.60 | 77.60 | 3,882 |
|
Jan 2, 2026
|
76.80 | 76.80 | 76.00 | 76.40 | 76.40 | 1,220 |
|
Dec 30, 2025
|
76.00 | 77.00 | 76.00 | 76.80 | 76.80 | 653 |
|
Dec 29, 2025
|
76.60 | 76.60 | 76.00 | 76.40 | 76.40 | 2,734 |
|
Dec 23, 2025
|
78.00 | 78.00 | 76.60 | 76.60 | 76.60 | 1 |
|
Dec 22, 2025
|
77.00 | 77.60 | 76.20 | 77.60 | 77.60 | 279 |
|
Dec 19, 2025
|
76.60 | 77.00 | 76.20 | 77.00 | 77.00 | 408 |
|
Dec 18, 2025
|
76.40 | 77.60 | 76.40 | 77.40 | 77.40 | 497 |
|
Dec 17, 2025
|
77.00 | 79.00 | 76.40 | 76.40 | 76.40 | 866 |
|
Dec 16, 2025
|
78.40 | 79.80 | 76.00 | 76.60 | 76.60 | 2,005 |
|
Dec 15, 2025
|
80.00 | 80.00 | 78.60 | 78.60 | 78.60 | 120 |
|
Dec 12, 2025
|
79.00 | 81.00 | 78.20 | 78.20 | 78.20 | 312 |
|
Dec 11, 2025
|
77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 251 |
|
Dec 10, 2025
|
77.80 | 77.80 | 77.80 | 77.80 | 77.80 | 52 |
|
Dec 9, 2025
|
78.20 | 78.60 | 78.20 | 78.60 | 78.60 | 378 |
|
Dec 8, 2025
|
78.00 | 78.00 | 77.60 | 77.60 | 77.60 | 6 |
|
Dec 5, 2025
|
76.40 | 77.40 | 76.00 | 77.40 | 77.40 | 956 |
|
Dec 4, 2025
|
76.80 | 77.60 | 76.00 | 76.00 | 76.00 | 1,876 |
|
Dec 3, 2025
|
76.80 | 76.80 | 75.40 | 75.40 | 75.40 | 143 |
|
Dec 2, 2025
|
76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 30 |
|
Dec 1, 2025
|
77.00 | 77.00 | 76.00 | 76.60 | 76.60 | 3 |
|
Nov 28, 2025
|
76.20 | 77.00 | 75.60 | 76.00 | 76.00 | 1,049 |
|
Nov 27, 2025
|
75.40 | 75.40 | 75.40 | 75.40 | 75.40 | 2 |
|
Nov 26, 2025
|
75.20 | 75.60 | 75.20 | 75.40 | 75.40 | 121 |
|
Nov 25, 2025
|
76.20 | 76.20 | 75.20 | 75.20 | 75.20 | 592 |
|
Nov 24, 2025
|
76.20 | 76.20 | 75.80 | 75.80 | 75.80 | 860 |
|
Nov 21, 2025
|
75.20 | 76.20 | 75.20 | 75.20 | 75.20 | 231 |
|
Nov 20, 2025
|
76.40 | 76.40 | 75.00 | 75.00 | 75.00 | 7 |
|
Nov 19, 2025
|
75.00 | 75.80 | 75.00 | 75.80 | 75.80 | 1 |
|
Nov 18, 2025
|
75.60 | 75.80 | 75.00 | 75.80 | 75.80 | 422 |
|
Nov 17, 2025
|
76.00 | 76.00 | 75.00 | 75.20 | 75.20 | 1,576 |
|
Nov 14, 2025
|
75.20 | 76.00 | 75.20 | 76.00 | 76.00 | 312 |
|
Nov 13, 2025
|
75.20 | 75.40 | 75.20 | 75.40 | 75.40 | 9 |
|
Nov 12, 2025
|
75.00 | 75.80 | 75.00 | 75.80 | 75.80 | 385 |
|
Nov 11, 2025
|
74.80 | 75.20 | 74.80 | 74.80 | 74.80 | 1,167 |
|
Nov 10, 2025
|
74.60 | 75.00 | 74.60 | 75.00 | 75.00 | 77 |
