OTC Markets OTCPK - Delayed Quote
USD
NaturalShrimp Incorporated (SHMP)
0.0014
+0.0001
(+7.69%)
As of 12:03:33 PM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.0014 | 0.0016 | 0.0013 | 0.0014 | 0.0014 | 892,641 |
|
Oct 30, 2026
|
0.0013 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 2,263,469 |
|
Oct 29, 2026
|
0.0015 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 2,517,680 |
|
Oct 28, 2026
|
0.0017 | 0.0018 | 0.0013 | 0.0013 | 0.0013 | 5,939,236 |
|
Oct 27, 2026
|
0.0010 | 0.0018 | 0.0010 | 0.0017 | 0.0017 | 4,138,537 |
|
Oct 26, 2026
|
0.0010 | 0.0014 | 0.0010 | 0.0014 | 0.0014 | 1,142,097 |
|
Oct 23, 2026
|
0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.0011 | 6,273,661 |
|
Oct 22, 2026
|
0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | 2,770,846 |
|
Oct 21, 2026
|
0.0016 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 6,131,966 |
|
Oct 20, 2026
|
0.0017 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | 7,520,826 |
|
Oct 19, 2026
|
0.0016 | 0.0020 | 0.0013 | 0.0015 | 0.0015 | 3,395,818 |
|
Oct 16, 2026
|
0.0016 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 9,027,515 |
|
Oct 15, 2026
|
0.0016 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | 1,873,344 |
|
Oct 14, 2026
|
0.0019 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | 11,622,238 |
|
Oct 13, 2026
|
0.0015 | 0.0019 | 0.0014 | 0.0018 | 0.0018 | 5,129,633 |
|
Oct 12, 2026
|
0.0014 | 0.0015 | 0.0011 | 0.0014 | 0.0014 | 10,481,628 |
|
Oct 9, 2026
|
0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 8,373,691 |
|
Oct 8, 2026
|
0.0015 | 0.0016 | 0.0010 | 0.0011 | 0.0011 | 14,138,906 |
|
Oct 7, 2026
|
0.0008 | 0.0019 | 0.0008 | 0.0014 | 0.0014 | 38,166,569 |
|
Oct 6, 2026
|
0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 31,642,035 |
|
Oct 5, 2026
|
0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 15,103,875 |
|
Oct 2, 2026
|
0.0005 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | 37,801,033 |
|
Oct 1, 2026
|
0.0001 | 0.0004 | 0.0001 | 0.0004 | 0.0004 | 3,381,240 |
|
Sep 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,000 |
|
Sep 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,525 |
|
Sep 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,923 |
|
Sep 25, 2026
|
0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,522,900 |
|
Sep 24, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 351,084 |
|
Sep 23, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 14,302 |
|
Sep 22, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 905,203 |
|
Sep 21, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 87,957 |
|
Sep 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 216,571 |
|
Sep 17, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 81,745 |
|
Sep 16, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 46,000 |
|
Sep 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 93,186 |
|
Sep 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 31,050 |
|
Sep 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 88,114 |
|
Sep 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Sep 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 191,954 |
|
Sep 8, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 263,700 |
|
Sep 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 36,303 |
|
Sep 3, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,667,234 |
|
Sep 2, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 55,333 |
|
Sep 1, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 21,747 |
|
Aug 31, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 325,293 |
|
Aug 28, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 149,982 |
|
Aug 27, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 1,014,511 |
|
Aug 26, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 158,911 |
|
Aug 25, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 49,086 |
|
Aug 24, 2026
|
0.0004 | 0.0006 | 0.0003 | 0.0005 | 0.0005 | 2,289,379 |
|
Aug 21, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 4,409,329 |
|
Aug 20, 2026
|
0.0005 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 3,579,259 |
|
Aug 19, 2026
|
0.0006 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 262,380 |
|
Aug 18, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 768,500 |
|
Aug 17, 2026
|
0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 690,354 |
|
Aug 14, 2026
|
0.0006 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | 4,650,167 |
|
Aug 13, 2026
|
0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 2,580,040 |
|
Aug 12, 2026
|
0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 364,245 |
|
Aug 11, 2026
|
0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 2,175,757 |
|
Aug 10, 2026
|
0.0009 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | 8,785,342 |
|
Aug 7, 2026
|
0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 1,344,254 |
|
Aug 6, 2026
|
0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 5,412,266 |
|
Aug 5, 2026
|
0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 2,810,615 |
|
Aug 4, 2026
|
0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 3,634,236 |
|
Aug 3, 2026
|
0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 1,794,025 |
|
Jul 31, 2026
|
0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 823,906 |
|
Jul 30, 2026
|
0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | 9,639,647 |
|
Jul 29, 2026
|
0.0008 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | 2,700,965 |
|
Jul 28, 2026
|
0.0006 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 3,341,207 |
|
Jul 27, 2026
|
0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 3,937,300 |
|
Jul 24, 2026
|
0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | 3,198,333 |
|
Jul 23, 2026
|
0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | 7,113,836 |
|
Jul 22, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | 8,851 |
|
Jul 21, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 270,514 |
|
Jul 20, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 53,169 |
|
Jul 17, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 27,918 |
|
Jul 16, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,102 |
|
Jul 15, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 91,249 |
|
Jul 14, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 268,639 |
|
Jul 13, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 22,000 |
|
Jul 10, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 365,225 |
|
Jul 9, 2026
|
0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 150,495 |
|
Jul 8, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 434,995 |
|
Jul 7, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 134,968 |
|
Jul 6, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,159,545 |
|
Jul 2, 2026
|
0.0010 | 0.0010 | 0.0002 | 0.0002 | 0.0002 | 5,660,122 |
|
Jul 1, 2026
|
0.0010 | 0.0010 | 0.0007 | 0.0009 | 0.0009 | 11,799,827 |
|
Jun 30, 2026
|
0.0009 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 20,278,937 |
|
Jun 29, 2026
|
0.0002 | 0.0012 | 0.0002 | 0.0009 | 0.0009 | 37,380,161 |
|
Jun 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,360 |
|
Jun 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,089,327 |
|
Jun 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 196,209 |
|
Jun 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 417,116 |
|
Jun 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,466,485 |
|
Jun 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,202 |
|
Jun 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,450 |
|
Jun 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,270 |
|
Jun 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,682 |
|
Jun 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,868 |
|
Jun 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,650 |
|
Jun 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,988 |
|
Jun 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 219,598 |
|
Jun 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 484,902 |
|
Jun 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,774 |
|
Jun 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,501,568 |
|
Jun 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 373,841 |
|
Jun 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 304,005 |
|
Jun 1, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 101,633 |
|
May 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,120 |
|
May 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,527 |
|
May 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 291,101 |
|
May 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,063 |
|
May 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,452 |
|
May 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 623,984 |
|
May 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 283,566 |
|
May 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202 |
|
May 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,360 |
|
May 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,530 |
|
May 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 133,087 |
|
May 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 716,795 |
|
May 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,216 |
|
May 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 184,010 |
|
May 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 159,525 |
|
May 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 68,302 |
|
May 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,829 |
|
May 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,312 |
|
May 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,235 |
|
May 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 137,310 |
|
Apr 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 489,122 |
|
Apr 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 107,467 |
|
Apr 28, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 14,861,107 |
|
Apr 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 386,923 |
|
Apr 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 916,469 |
|
Apr 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,426 |
|
Apr 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,335 |
|
Apr 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,060 |
|
Apr 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 92,990 |
|
Apr 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 271,907 |
|
Apr 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 244,780 |
|
Apr 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,166 |
|
Apr 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,471,831 |
|
Apr 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 205,097 |
|
Apr 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,779,482 |
|
Apr 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 530,535 |
|
Apr 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,600 |
|
Apr 7, 2026
|
0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 185,285 |
|
Apr 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 156,150 |
|
Apr 2, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,227,395 |
|
Apr 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,228 |
|
Mar 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,727 |
|
Mar 30, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,517,968 |
|
Mar 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 106,700 |
|
Mar 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 |
|
Mar 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 177,483 |
|
Mar 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,384 |
|
Mar 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 74,675 |
|
Mar 20, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 670,903 |
|
Mar 19, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 542,541 |
|
Mar 18, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 |
|
Mar 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,301 |
|
Mar 16, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 191,109 |
|
Mar 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,964 |
|
Mar 12, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 44,101 |
|
Mar 11, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,369 |
|
Mar 10, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 326,400 |
|
Mar 9, 2026
|
0.0002 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 19,592,430 |
|
Mar 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 |
|
Mar 5, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,475 |
|
Mar 4, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,300 |
|
Mar 3, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,815 |
|
Mar 2, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,675 |
|
Feb 27, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 270,355 |
|
Feb 26, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,015,284 |
|
Feb 25, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 129,600 |
|
Feb 24, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 112,346 |
|
Feb 23, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 196,377 |
|
Feb 20, 2026
|
0.0002 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | 196,000 |
|
Feb 19, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 33,125 |
|
Feb 18, 2026
|
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 6,263 |
|
Feb 17, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 33,450 |
|
Feb 13, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 29,996 |
|
Feb 12, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 529,734 |
|
Feb 11, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,135 |
|
Feb 10, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 125,319 |
|
Feb 9, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 192,262 |
|
Feb 6, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,600 |
|
Feb 5, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,240 |
|
Feb 4, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 16,119 |
|
Feb 3, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,100 |
|
Feb 2, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 132,109 |
|
Jan 30, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,601 |
|
Jan 29, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 34,033 |
|
Jan 28, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 334,894 |
|
Jan 27, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 105,001 |
|
Jan 26, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 244,982 |
|
Jan 23, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,625 |
|
Jan 22, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 47,615 |
|
Jan 21, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 165,230 |
|
Jan 20, 2026
|
0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 4,400 |
|
Jan 16, 2026
|
0.0003 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | 104,819 |
|
Jan 15, 2026
|
0.0002 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | 113,885 |
|
Jan 14, 2026
|
0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 18,050 |
|
Jan 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 77,874 |
|
Jan 12, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 74,167 |
|
Jan 9, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 124,750 |
|
Jan 8, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,191 |
|
Jan 7, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 732,186 |
|
Jan 6, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,150 |
|
Jan 5, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 120,070 |
|
Jan 2, 2026
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,142,502 |
|
Dec 31, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,161,300 |
|
Dec 30, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,252,922 |
|
Dec 29, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,529,936 |
|
Dec 26, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,081,377 |
|
Dec 24, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140,155 |
|
Dec 23, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,570,943 |
|
Dec 22, 2025
|
0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 6,346,094 |
|
Dec 19, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,012,161 |
|
Dec 18, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,549,024 |
|
Dec 17, 2025
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,311,354 |
|
Dec 16, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 42,695 |
|
Dec 15, 2025
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,639,501 |
|
Dec 12, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 51,159 |
|
Dec 11, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 369,693 |
|
Dec 10, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 131,333 |
|
Dec 9, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 187,948 |
|
Dec 8, 2025
|
0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 10,226,617 |
|
Dec 5, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 580,050 |
|
Dec 4, 2025
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,334,723 |
|
Dec 3, 2025
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,449,106 |
|
Dec 2, 2025
|
0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,978,510 |
|
Dec 1, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 248,625 |
|
Nov 28, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 63,300 |
|
Nov 26, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 396,749 |
|
Nov 25, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 77,109 |
|
Nov 24, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 264,178 |
|
Nov 21, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,088 |
|
Nov 20, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 136,145 |
|
Nov 19, 2025
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 276,224 |
|
Nov 18, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 263,905 |
|
Nov 17, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 257,495 |
|
Nov 14, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 24,400 |
|
Nov 13, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 216,900 |
|
Nov 12, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,274,300 |
|
Nov 11, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 314,810 |
|
Nov 10, 2025
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 311,138 |
|
Nov 7, 2025
|
0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 573,472 |
|
Nov 6, 2025
|
0.0002 | 0.0008 | 0.0002 | 0.0005 | 0.0005 | 3,539,689 |
|
Nov 5, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 34,672 |
|
Nov 4, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 129,704 |
|
Nov 3, 2025
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,848,885 |
