Mexico - Delayed Quote
MXN
Shopify Inc. (SHOPN.MX)
2,960.85
-169.15
(-5.40%)
At close: October 30 at 1:52:47 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2,996.52 | 2,996.52 | 2,904.80 | 2,960.85 | 2,960.85 | 1,710 |
|
Oct 29, 2026
|
3,100.00 | 3,152.00 | 3,100.00 | 3,130.00 | 3,130.00 | 1,879 |
|
Oct 28, 2026
|
3,103.15 | 3,103.15 | 3,098.00 | 3,098.00 | 3,098.00 | 565 |
|
Oct 27, 2026
|
3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 14 |
|
Oct 26, 2026
|
3,127.00 | 3,130.00 | 3,099.00 | 3,130.00 | 3,130.00 | 225 |
|
Oct 23, 2026
|
3,155.00 | 3,170.00 | 3,155.00 | 3,160.00 | 3,160.00 | 307 |
|
Oct 22, 2026
|
3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | - |
|
Oct 21, 2026
|
3,312.00 | 3,312.00 | 3,290.00 | 3,290.00 | 3,290.00 | 85 |
|
Oct 20, 2026
|
3,210.00 | 3,210.00 | 3,199.00 | 3,202.00 | 3,202.00 | 630 |
|
Oct 19, 2026
|
3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | - |
|
Oct 16, 2026
|
3,278.00 | 3,278.00 | 3,130.00 | 3,130.00 | 3,130.00 | 6,967 |
|
Oct 15, 2026
|
3,120.00 | 3,250.00 | 3,120.00 | 3,250.00 | 3,250.00 | 888 |
|
Oct 14, 2026
|
3,200.00 | 3,200.00 | 3,156.56 | 3,180.26 | 3,180.26 | 398 |
|
Oct 13, 2026
|
3,200.01 | 3,265.00 | 3,200.01 | 3,265.00 | 3,265.00 | 81 |
|
Oct 12, 2026
|
3,183.00 | 3,285.00 | 3,175.21 | 3,285.00 | 3,285.00 | 535 |
|
Oct 9, 2026
|
3,020.00 | 3,119.96 | 3,020.00 | 3,100.00 | 3,100.00 | 158 |
|
Oct 8, 2026
|
3,013.31 | 3,021.00 | 2,981.95 | 2,981.95 | 2,981.95 | 2,183 |
|
Oct 7, 2026
|
2,928.78 | 2,990.00 | 2,928.78 | 2,990.00 | 2,990.00 | 753 |
|
Oct 6, 2026
|
2,980.00 | 2,988.00 | 2,900.00 | 2,949.00 | 2,949.00 | 594 |
|
Oct 5, 2026
|
2,874.00 | 2,875.00 | 2,870.00 | 2,870.00 | 2,870.00 | 42 |
|
Oct 2, 2026
|
2,757.00 | 2,760.00 | 2,755.00 | 2,760.00 | 2,760.00 | 83 |
|
Oct 1, 2026
|
2,680.00 | 2,732.00 | 2,680.00 | 2,732.00 | 2,732.00 | 254 |
|
Sep 30, 2026
|
2,710.00 | 2,710.00 | 2,690.39 | 2,690.39 | 2,690.39 | 506 |
|
Sep 29, 2026
|
2,656.00 | 2,662.62 | 2,656.00 | 2,662.62 | 2,662.62 | 2,360 |
|
Sep 28, 2026
|
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 14 |
|
Sep 25, 2026
|
2,500.01 | 2,535.00 | 2,500.01 | 2,525.00 | 2,525.00 | 151 |
|
Sep 24, 2026
|
2,470.00 | 2,578.00 | 2,470.00 | 2,578.00 | 2,578.00 | 906 |
|
Sep 23, 2026
|
2,387.00 | 2,495.00 | 2,387.00 | 2,495.00 | 2,495.00 | 124 |
|
Sep 22, 2026
|
2,450.00 | 2,578.00 | 2,450.00 | 2,554.70 | 2,554.70 | 14,299 |
|
Sep 21, 2026
|
2,210.00 | 2,355.00 | 2,210.00 | 2,355.00 | 2,355.00 | 40 |
|
Sep 18, 2026
|
2,206.00 | 2,210.00 | 2,190.00 | 2,210.00 | 2,210.00 | 3,614 |
|
Sep 17, 2026
|
2,231.14 | 2,231.14 | 2,202.40 | 2,205.50 | 2,205.50 | 2,640 |
|
Sep 15, 2026
|
2,243.72 | 2,255.00 | 2,231.14 | 2,231.14 | 2,231.14 | 8,874 |
|
Sep 14, 2026
|
2,235.00 | 2,300.00 | 2,235.00 | 2,297.00 | 2,297.00 | 72 |
|
Sep 11, 2026
|
2,225.40 | 2,225.40 | 2,225.40 | 2,225.40 | 2,225.40 | 32 |
|
Sep 10, 2026
|
2,130.00 | 2,160.00 | 2,110.00 | 2,110.00 | 2,110.00 | 402 |
|
Sep 9, 2026
|
2,214.00 | 2,214.00 | 2,141.80 | 2,141.80 | 2,141.80 | 559 |
|
Sep 8, 2026
|
2,273.10 | 2,285.00 | 2,265.39 | 2,265.39 | 2,265.39 | 4,502 |
|
Sep 7, 2026
|
2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | - |
|
Sep 4, 2026
|
2,468.00 | 2,468.00 | 2,466.00 | 2,466.00 | 2,466.00 | 38 |
|
Sep 3, 2026
|
2,429.00 | 2,470.00 | 2,429.00 | 2,470.00 | 2,470.00 | 861 |
|
Sep 2, 2026
|
2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 2,379.00 | 127 |
|
Sep 1, 2026
|
2,400.00 | 2,405.00 | 2,400.00 | 2,405.00 | 2,405.00 | 3,783 |
|
Aug 31, 2026
|
2,572.00 | 2,572.00 | 2,490.00 | 2,512.00 | 2,512.00 | 402 |
|
Aug 28, 2026
|
2,612.20 | 2,614.00 | 2,600.00 | 2,600.00 | 2,600.00 | 404 |
|
Aug 27, 2026
|
2,619.50 | 2,636.00 | 2,619.50 | 2,628.00 | 2,628.00 | 654 |
|
Aug 26, 2026
|
2,575.00 | 2,580.00 | 2,575.00 | 2,580.00 | 2,580.00 | 121 |
|
Aug 25, 2026
|
2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 40 |
|
Aug 24, 2026
|
2,558.24 | 2,558.24 | 2,558.24 | 2,558.24 | 2,558.24 | 505 |
|
Aug 21, 2026
|
2,508.75 | 2,508.75 | 2,508.75 | 2,508.75 | 2,508.75 | 32 |
|
Aug 20, 2026
|
2,470.15 | 2,491.00 | 2,453.00 | 2,491.00 | 2,491.00 | 604 |
|
Aug 19, 2026
|
2,486.19 | 2,486.19 | 2,486.19 | 2,486.19 | 2,486.19 | 2,180 |
|
Aug 18, 2026
|
2,525.31 | 2,525.31 | 2,513.00 | 2,513.00 | 2,513.00 | 299 |
|
Aug 17, 2026
|
2,555.00 | 2,562.23 | 2,530.00 | 2,530.00 | 2,530.00 | 166 |
|
Aug 14, 2026
|
2,641.00 | 2,643.18 | 2,630.00 | 2,643.18 | 2,643.18 | 4,821 |
|
Aug 13, 2026
|
2,600.00 | 2,700.00 | 2,600.00 | 2,700.00 | 2,700.00 | 331 |
|
Aug 12, 2026
|
2,569.80 | 2,569.80 | 2,545.50 | 2,545.50 | 2,545.50 | 673 |
|
Aug 11, 2026
|
2,663.00 | 2,663.00 | 2,588.13 | 2,606.71 | 2,606.71 | 778 |
|
Aug 10, 2026
|
2,639.10 | 2,663.00 | 2,639.10 | 2,660.78 | 2,660.78 | 9,962 |
|
Aug 7, 2026
|
2,553.00 | 2,607.00 | 2,553.00 | 2,600.00 | 2,600.00 | 2,743 |
|
Aug 6, 2026
|
2,470.00 | 2,540.00 | 2,470.00 | 2,537.25 | 2,537.25 | 1,820 |
|
Aug 5, 2026
|
2,470.00 | 2,547.10 | 2,460.00 | 2,497.19 | 2,497.19 | 35,975 |
|
Aug 4, 2026
|
2,070.00 | 2,130.00 | 2,070.00 | 2,120.95 | 2,120.95 | 932 |
|
Aug 3, 2026
|
2,037.50 | 2,045.00 | 2,027.00 | 2,027.89 | 2,027.89 | 7,333 |
|
Jul 31, 2026
|
2,080.00 | 2,080.00 | 2,031.00 | 2,041.23 | 2,041.23 | 419 |
|
Jul 30, 2026
|
2,160.00 | 2,160.00 | 2,125.00 | 2,125.94 | 2,125.94 | 15,766 |
|
Jul 29, 2026
|
2,267.19 | 2,318.00 | 2,255.00 | 2,255.57 | 2,255.57 | 1,631 |
|
Jul 28, 2026
|
2,224.97 | 2,331.00 | 2,224.97 | 2,271.63 | 2,271.63 | 10,392 |
|
Jul 27, 2026
|
2,030.00 | 2,210.20 | 2,030.00 | 2,206.52 | 2,206.52 | 1,869 |
|
Jul 24, 2026
|
1,950.00 | 1,985.00 | 1,950.00 | 1,985.00 | 1,985.00 | 124 |
|
Jul 23, 2026
|
1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 102 |
|
Jul 22, 2026
|
2,050.00 | 2,050.00 | 2,043.80 | 2,043.80 | 2,043.80 | 736 |
|
Jul 21, 2026
|
2,190.21 | 2,190.21 | 2,190.21 | 2,190.21 | 2,190.21 | - |
|
Jul 20, 2026
|
2,190.21 | 2,190.21 | 2,190.21 | 2,190.21 | 2,190.21 | 10 |
|
Jul 17, 2026
|
2,138.00 | 2,175.00 | 2,131.00 | 2,164.12 | 2,164.12 | 212 |
|
Jul 16, 2026
|
2,200.00 | 2,220.00 | 2,176.00 | 2,176.00 | 2,176.00 | 285 |
|
Jul 15, 2026
|
2,181.66 | 2,181.66 | 2,181.66 | 2,181.66 | 2,181.66 | - |
|
Jul 14, 2026
|
2,150.00 | 2,185.00 | 2,150.00 | 2,181.66 | 2,181.66 | 10,973 |
|
Jul 13, 2026
|
2,201.00 | 2,202.00 | 2,176.00 | 2,176.95 | 2,176.95 | 676 |
|
Jul 10, 2026
|
2,220.00 | 2,240.00 | 2,163.50 | 2,163.50 | 2,163.50 | 263 |
|
Jul 9, 2026
|
2,100.00 | 2,148.50 | 2,100.00 | 2,148.50 | 2,148.50 | 89 |
|
Jul 8, 2026
|
2,115.00 | 2,115.00 | 2,038.30 | 2,058.00 | 2,058.00 | 486 |
|
Jul 7, 2026
|
2,165.00 | 2,191.00 | 2,130.00 | 2,169.47 | 2,169.47 | 650 |
|
Jul 6, 2026
|
2,103.85 | 2,103.85 | 2,103.85 | 2,103.85 | 2,103.85 | 22,565 |
|
Jul 3, 2026
|
2,128.90 | 2,128.90 | 2,128.90 | 2,128.90 | 2,128.90 | - |
|
Jul 2, 2026
|
2,104.40 | 2,128.90 | 2,100.00 | 2,128.90 | 2,128.90 | 1,033 |
|
Jul 1, 2026
|
2,108.00 | 2,166.00 | 2,108.00 | 2,135.00 | 2,135.00 | 1,077 |
|
Jun 30, 2026
|
2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | - |
|
Jun 29, 2026
|
2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 53 |
|
Jun 26, 2026
|
2,048.00 | 2,060.00 | 2,045.00 | 2,060.00 | 2,060.00 | 363 |
|
Jun 25, 2026
|
2,000.00 | 2,011.70 | 1,970.00 | 1,970.00 | 1,970.00 | 745 |
|
Jun 24, 2026
|
1,960.00 | 2,001.00 | 1,960.00 | 2,001.00 | 2,001.00 | 94 |
|
Jun 23, 2026
|
1,850.00 | 1,920.00 | 1,850.00 | 1,898.00 | 1,898.00 | 5,755 |
|
Jun 22, 2026
|
1,890.00 | 1,890.00 | 1,850.00 | 1,850.00 | 1,850.00 | 421 |
|
Jun 19, 2026
|
1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | - |
|
Jun 18, 2026
|
1,895.32 | 1,895.32 | 1,895.00 | 1,895.00 | 1,895.00 | 50 |
|
Jun 17, 2026
|
2,050.00 | 2,050.00 | 1,900.50 | 1,900.50 | 1,900.50 | 903 |
|
Jun 16, 2026
|
1,933.00 | 1,933.00 | 1,900.00 | 1,900.00 | 1,900.00 | 33 |
|
Jun 15, 2026
|
1,935.00 | 1,939.00 | 1,933.00 | 1,938.26 | 1,938.26 | 104 |
|
Jun 12, 2026
|
1,866.00 | 1,870.00 | 1,850.00 | 1,870.00 | 1,870.00 | 151 |
|
Jun 11, 2026
|
1,860.70 | 1,887.49 | 1,860.70 | 1,887.49 | 1,887.49 | 403 |
|
Jun 10, 2026
|
1,903.85 | 1,914.00 | 1,888.00 | 1,896.03 | 1,896.03 | 478 |
|
Jun 9, 2026
|
1,900.00 | 1,925.00 | 1,894.00 | 1,925.00 | 1,925.00 | 115 |
|
Jun 8, 2026
|
1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 326 |
|
Jun 5, 2026
|
1,947.00 | 1,947.00 | 1,900.00 | 1,902.33 | 1,902.33 | 953 |
|
Jun 4, 2026
|
2,022.48 | 2,022.48 | 2,022.48 | 2,022.48 | 2,022.48 | 33 |
|
Jun 3, 2026
|
1,956.00 | 1,980.00 | 1,956.00 | 1,970.00 | 1,970.00 | 934 |
|
Jun 2, 2026
|
2,065.00 | 2,065.00 | 1,990.05 | 2,022.99 | 2,022.99 | 1,725 |
|
Jun 1, 2026
|
2,137.04 | 2,152.00 | 2,133.00 | 2,152.00 | 2,152.00 | 925 |
|
May 29, 2026
|
2,000.00 | 2,072.00 | 2,000.00 | 2,060.60 | 2,060.60 | 1,574 |
|
May 28, 2026
|
1,900.00 | 1,950.00 | 1,900.00 | 1,950.00 | 1,950.00 | 2,082 |
|
May 27, 2026
|
1,890.00 | 1,890.00 | 1,850.00 | 1,860.00 | 1,860.00 | 777 |
|
May 26, 2026
|
1,779.01 | 1,805.00 | 1,779.01 | 1,805.00 | 1,805.00 | 32 |
|
May 25, 2026
|
1,821.60 | 1,821.60 | 1,821.60 | 1,821.60 | 1,821.60 | - |
|
May 22, 2026
|
1,803.01 | 1,839.00 | 1,803.01 | 1,821.60 | 1,821.60 | 1,140 |
|
May 21, 2026
|
1,798.00 | 1,831.00 | 1,798.00 | 1,831.00 | 1,831.00 | 961 |
|
May 20, 2026
|
1,784.00 | 1,811.50 | 1,783.50 | 1,811.50 | 1,811.50 | 1,431 |
|
May 19, 2026
|
1,818.00 | 1,818.00 | 1,754.00 | 1,769.00 | 1,769.00 | 1,177 |
|
May 18, 2026
|
1,750.00 | 1,774.50 | 1,738.00 | 1,765.00 | 1,765.00 | 135 |
|
May 15, 2026
|
1,680.00 | 1,752.00 | 1,680.00 | 1,743.00 | 1,743.00 | 897 |
|
May 14, 2026
|
1,630.00 | 1,662.00 | 1,625.00 | 1,648.00 | 1,648.00 | 1,388 |
|
May 13, 2026
|
1,697.39 | 1,697.39 | 1,630.00 | 1,636.26 | 1,636.26 | 1,775 |
|
May 12, 2026
|
1,765.00 | 1,765.00 | 1,701.00 | 1,719.00 | 1,719.00 | 450 |
|
May 11, 2026
|
1,840.00 | 1,840.00 | 1,762.60 | 1,762.72 | 1,762.72 | 1,375 |
|
May 8, 2026
|
1,875.00 | 1,875.00 | 1,850.00 | 1,870.00 | 1,870.00 | 7,317 |
|
May 7, 2026
|
1,860.00 | 1,915.00 | 1,855.00 | 1,915.00 | 1,915.00 | 7,731 |
|
May 6, 2026
|
1,880.00 | 1,888.00 | 1,800.00 | 1,810.00 | 1,810.00 | 10,872 |
|
May 5, 2026
|
2,060.00 | 2,060.00 | 1,840.00 | 1,853.55 | 1,853.55 | 11,573 |
|
May 4, 2026
|
2,240.00 | 2,245.00 | 2,220.00 | 2,230.00 | 2,230.00 | 855 |
|
Apr 30, 2026
|
2,110.00 | 2,120.00 | 2,110.00 | 2,120.00 | 2,120.00 | 74 |
|
Apr 29, 2026
|
2,115.00 | 2,118.00 | 2,115.00 | 2,118.00 | 2,118.00 | 120 |
|
Apr 28, 2026
|
2,179.40 | 2,185.00 | 2,130.00 | 2,135.20 | 2,135.20 | 1,673 |
|
Apr 27, 2026
|
2,160.00 | 2,160.00 | 2,151.00 | 2,152.47 | 2,152.47 | 322 |
|
Apr 24, 2026
|
2,159.00 | 2,191.50 | 2,159.00 | 2,179.40 | 2,179.40 | 1,321 |
|
Apr 23, 2026
|
2,160.00 | 2,190.00 | 2,153.00 | 2,155.05 | 2,155.05 | 1,427 |
|
Apr 22, 2026
|
2,290.30 | 2,290.80 | 2,290.30 | 2,290.80 | 2,290.80 | 68 |
|
Apr 21, 2026
|
2,320.00 | 2,320.00 | 2,293.81 | 2,293.81 | 2,293.81 | 832 |
|
Apr 20, 2026
|
2,320.50 | 2,322.50 | 2,275.01 | 2,275.01 | 2,275.01 | 1,634 |
|
Apr 17, 2026
|
2,265.00 | 2,279.00 | 2,261.44 | 2,279.00 | 2,279.00 | 683 |
|
Apr 16, 2026
|
2,244.99 | 2,244.99 | 2,200.00 | 2,200.00 | 2,200.00 | 301 |
|
Apr 15, 2026
|
2,165.00 | 2,205.00 | 2,165.00 | 2,200.12 | 2,200.12 | 2,768 |
|
Apr 14, 2026
|
2,030.00 | 2,052.00 | 2,030.00 | 2,052.00 | 2,052.00 | 104 |
|
Apr 13, 2026
|
1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | - |
|
Apr 10, 2026
|
1,915.00 | 1,915.00 | 1,892.00 | 1,915.00 | 1,915.00 | 1,670 |
|
Apr 9, 2026
|
2,000.00 | 2,002.00 | 1,950.00 | 1,950.00 | 1,950.00 | 22,601 |
|
Apr 8, 2026
|
2,170.00 | 2,170.00 | 2,093.10 | 2,093.30 | 2,093.30 | 3,355 |
|
Apr 7, 2026
|
2,065.00 | 2,065.00 | 2,044.70 | 2,044.70 | 2,044.70 | 3,552 |
|
Apr 6, 2026
|
2,095.00 | 2,097.00 | 2,095.00 | 2,097.00 | 2,097.00 | 6,412 |
|
Apr 1, 2026
|
2,126.00 | 2,135.00 | 2,115.00 | 2,115.00 | 2,115.00 | 21,000 |
|
Mar 31, 2026
|
2,105.00 | 2,119.86 | 2,105.00 | 2,119.50 | 2,119.50 | 38 |
|
Mar 30, 2026
|
2,020.00 | 2,025.50 | 2,020.00 | 2,025.42 | 2,025.42 | 1,029 |
|
Mar 27, 2026
|
2,030.00 | 2,031.00 | 2,025.00 | 2,025.00 | 2,025.00 | 181 |
|
Mar 26, 2026
|
2,085.00 | 2,085.00 | 2,067.00 | 2,070.00 | 2,070.00 | 990 |
|
Mar 25, 2026
|
2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 63 |
|
Mar 24, 2026
|
2,080.00 | 2,080.00 | 2,070.00 | 2,070.00 | 2,070.00 | 1,150 |
|
Mar 23, 2026
|
2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | - |
|
Mar 20, 2026
|
2,155.00 | 2,155.00 | 2,086.00 | 2,086.00 | 2,086.00 | 349 |
|
Mar 19, 2026
|
2,175.00 | 2,175.00 | 2,159.41 | 2,159.41 | 2,159.41 | 701 |
|
Mar 18, 2026
|
2,285.00 | 2,285.00 | 2,175.00 | 2,210.00 | 2,210.00 | 70 |
|
Mar 17, 2026
|
2,195.00 | 2,320.00 | 2,195.00 | 2,280.00 | 2,280.00 | 3,832 |
|
Mar 13, 2026
|
2,262.53 | 2,262.53 | 2,195.00 | 2,195.00 | 2,195.00 | 237 |
|
Mar 12, 2026
|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 630 |
|
Mar 11, 2026
|
2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | - |
|
Mar 10, 2026
|
2,300.00 | 2,300.00 | 2,260.00 | 2,265.00 | 2,265.00 | 93 |
|
Mar 9, 2026
|
2,305.00 | 2,325.60 | 2,305.00 | 2,325.60 | 2,325.60 | 3,369 |
|
Mar 6, 2026
|
2,337.65 | 2,389.49 | 2,330.00 | 2,330.00 | 2,330.00 | 19,219 |
|
Mar 5, 2026
|
2,382.50 | 2,388.00 | 2,350.00 | 2,387.02 | 2,387.02 | 692 |
|
Mar 4, 2026
|
2,143.00 | 2,281.34 | 2,143.00 | 2,281.34 | 2,281.34 | 7,429 |
|
Mar 3, 2026
|
2,060.95 | 2,144.99 | 2,060.95 | 2,144.99 | 2,144.99 | 395 |
|
Mar 2, 2026
|
2,078.00 | 2,078.00 | 2,070.00 | 2,070.00 | 2,070.00 | 153 |
|
Feb 27, 2026
|
2,052.00 | 2,065.00 | 2,052.00 | 2,065.00 | 2,065.00 | 52 |
|
Feb 26, 2026
|
2,119.00 | 2,150.00 | 2,119.00 | 2,150.00 | 2,150.00 | 80 |
|
Feb 25, 2026
|
2,068.64 | 2,083.00 | 2,068.64 | 2,083.00 | 2,083.00 | 545 |
|
Feb 24, 2026
|
2,065.00 | 2,065.00 | 2,045.00 | 2,045.00 | 2,045.00 | 638 |
|
Feb 23, 2026
|
2,023.00 | 2,030.00 | 2,023.00 | 2,030.00 | 2,030.00 | 86 |
|
Feb 20, 2026
|
2,100.00 | 2,208.49 | 2,100.00 | 2,175.00 | 2,175.00 | 210 |
|
Feb 19, 2026
|
2,114.00 | 2,134.00 | 2,114.00 | 2,134.00 | 2,134.00 | 209 |
|
Feb 18, 2026
|
2,050.00 | 2,126.73 | 2,050.00 | 2,093.52 | 2,093.52 | 1,209 |
|
Feb 17, 2026
|
1,950.00 | 1,959.00 | 1,932.25 | 1,938.00 | 1,938.00 | 1,608 |
|
Feb 16, 2026
|
1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | - |
|
Feb 13, 2026
|
1,890.00 | 1,936.09 | 1,890.00 | 1,934.00 | 1,934.00 | 13,560 |
|
Feb 12, 2026
|
2,025.00 | 2,025.00 | 1,827.25 | 1,885.00 | 1,885.00 | 1,707 |
|
Feb 11, 2026
|
2,367.94 | 2,367.94 | 1,890.00 | 2,033.28 | 2,033.28 | 9,396 |
|
Feb 10, 2026
|
2,090.00 | 2,230.00 | 2,090.00 | 2,230.00 | 2,230.00 | 199 |
|
Feb 9, 2026
|
2,017.00 | 2,062.00 | 2,017.00 | 2,050.00 | 2,050.00 | 384 |
|
Feb 6, 2026
|
1,913.00 | 1,925.04 | 1,900.00 | 1,921.00 | 1,921.00 | 216 |
|
Feb 5, 2026
|
1,947.00 | 1,980.00 | 1,942.08 | 1,980.00 | 1,980.00 | 7,079 |
|
Feb 4, 2026
|
1,960.00 | 1,979.46 | 1,918.81 | 1,972.80 | 1,972.80 | 6,188 |
|
Feb 3, 2026
|
2,292.00 | 2,292.00 | 2,050.00 | 2,051.87 | 2,051.87 | 12,339 |
|
Jan 30, 2026
|
2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 2,292.00 | 513 |
|
Jan 29, 2026
|
2,422.00 | 2,461.00 | 2,422.00 | 2,460.00 | 2,460.00 | 154 |
|
Jan 28, 2026
|
2,425.00 | 2,427.60 | 2,420.00 | 2,420.00 | 2,420.00 | 133 |
|
Jan 27, 2026
|
2,343.00 | 2,369.50 | 2,343.00 | 2,356.00 | 2,356.00 | 3,399 |
|
Jan 26, 2026
|
2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 7 |
|
Jan 23, 2026
|
2,393.00 | 2,432.00 | 2,386.00 | 2,400.00 | 2,400.00 | 1,270 |
|
Jan 22, 2026
|
2,415.00 | 2,445.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1,613 |
|
Jan 21, 2026
|
2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 827 |
|
Jan 20, 2026
|
2,660.00 | 2,660.00 | 2,650.83 | 2,650.83 | 2,650.83 | 1,239 |
|
Jan 19, 2026
|
2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | - |
|
Jan 16, 2026
|
2,786.40 | 2,786.40 | 2,785.00 | 2,785.00 | 2,785.00 | 204 |
|
Jan 15, 2026
|
2,794.63 | 2,794.63 | 2,794.63 | 2,794.63 | 2,794.63 | - |
|
Jan 14, 2026
|
2,900.00 | 2,900.00 | 2,745.00 | 2,794.63 | 2,794.63 | 118 |
|
Jan 13, 2026
|
2,964.00 | 2,970.00 | 2,964.00 | 2,970.00 | 2,970.00 | 278 |
|
Jan 12, 2026
|
2,973.42 | 2,973.42 | 2,973.42 | 2,973.42 | 2,973.42 | 4,051 |
|
Jan 9, 2026
|
2,999.00 | 2,999.00 | 2,963.00 | 2,963.00 | 2,963.00 | 4,072 |
|
Jan 8, 2026
|
2,960.72 | 3,023.00 | 2,955.00 | 3,023.00 | 3,023.00 | 1,800 |
|
Jan 7, 2026
|
3,000.00 | 3,010.00 | 3,000.00 | 3,010.00 | 3,010.00 | 32 |
|
Jan 6, 2026
|
2,950.00 | 3,000.00 | 2,950.00 | 3,000.00 | 3,000.00 | 65 |
|
Jan 5, 2026
|
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | - |
|
Jan 2, 2026
|
2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 6 |
|
Dec 31, 2025
|
2,920.98 | 2,920.98 | 2,886.00 | 2,886.00 | 2,886.00 | 940 |
|
Dec 30, 2025
|
2,990.16 | 2,990.16 | 2,940.00 | 2,940.00 | 2,940.00 | 1,009 |
|
Dec 29, 2025
|
3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 44 |
|
Dec 26, 2025
|
3,000.01 | 3,020.00 | 3,000.01 | 3,020.00 | 3,020.00 | 26 |
|
Dec 24, 2025
|
3,027.00 | 3,037.00 | 3,027.00 | 3,030.00 | 3,030.00 | 89 |
|
Dec 23, 2025
|
3,009.71 | 3,025.09 | 3,009.71 | 3,025.09 | 3,025.09 | 322 |
|
Dec 22, 2025
|
3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 5 |
|
Dec 19, 2025
|
3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 5 |
|
Dec 18, 2025
|
3,034.33 | 3,034.33 | 3,000.90 | 3,000.90 | 3,000.90 | 2,958 |
|
Dec 17, 2025
|
2,950.00 | 3,012.00 | 2,950.00 | 3,012.00 | 3,012.00 | 322 |
|
Dec 16, 2025
|
2,902.70 | 2,933.00 | 2,902.70 | 2,933.00 | 2,933.00 | 171 |
|
Dec 15, 2025
|
3,000.00 | 3,020.00 | 2,934.00 | 2,934.00 | 2,934.00 | 388 |
|
Dec 11, 2025
|
2,965.00 | 2,965.00 | 2,955.00 | 2,955.00 | 2,955.00 | 188 |
|
Dec 10, 2025
|
2,931.28 | 3,061.60 | 2,931.28 | 3,060.65 | 3,060.65 | 1,278 |
|
Dec 9, 2025
|
2,942.00 | 2,948.00 | 2,920.00 | 2,920.00 | 2,920.00 | 343 |
|
Dec 8, 2025
|
2,960.00 | 2,960.00 | 2,863.00 | 2,863.00 | 2,863.00 | 306 |
|
Dec 5, 2025
|
2,895.61 | 2,895.61 | 2,895.61 | 2,895.61 | 2,895.61 | 9 |
|
Dec 4, 2025
|
2,959.84 | 2,962.00 | 2,950.00 | 2,957.00 | 2,957.00 | 240 |
|
Dec 3, 2025
|
2,900.00 | 2,947.00 | 2,900.00 | 2,941.00 | 2,941.00 | 258 |
|
Dec 2, 2025
|
2,800.00 | 2,888.00 | 2,800.00 | 2,886.00 | 2,886.00 | 442 |
|
Dec 1, 2025
|
2,824.30 | 2,824.30 | 2,756.40 | 2,756.40 | 2,756.40 | 482 |
|
Nov 28, 2025
|
2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 6 |
|
Nov 27, 2025
|
2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 11 |
|
Nov 26, 2025
|
2,927.27 | 2,936.50 | 2,927.27 | 2,934.00 | 2,934.00 | 151 |
|
Nov 25, 2025
|
2,808.00 | 2,894.50 | 2,806.00 | 2,894.50 | 2,894.50 | 169 |
|
Nov 24, 2025
|
2,776.00 | 2,890.40 | 2,776.00 | 2,890.40 | 2,890.40 | 3,043 |
|
Nov 21, 2025
|
2,658.69 | 2,658.69 | 2,658.69 | 2,658.69 | 2,658.69 | - |
|
Nov 20, 2025
|
2,658.69 | 2,658.69 | 2,658.69 | 2,658.69 | 2,658.69 | 380 |
|
Nov 19, 2025
|
2,592.00 | 2,679.00 | 2,592.00 | 2,668.00 | 2,668.00 | 68 |
|
Nov 18, 2025
|
2,716.00 | 2,716.00 | 2,537.00 | 2,594.00 | 2,594.00 | 187 |
|
Nov 14, 2025
|
2,630.00 | 2,712.00 | 2,628.00 | 2,684.93 | 2,684.93 | 1,054 |
|
Nov 13, 2025
|
2,656.00 | 2,668.00 | 2,595.00 | 2,664.00 | 2,664.00 | 463 |
|
Nov 12, 2025
|
2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 2,892.00 | 13 |
|
Nov 11, 2025
|
2,905.00 | 2,920.00 | 2,896.26 | 2,915.00 | 2,915.00 | 271 |
|
Nov 10, 2025
|
2,903.00 | 2,920.41 | 2,894.00 | 2,903.46 | 2,903.46 | 6,200 |
|
Nov 7, 2025
|
2,806.00 | 2,820.00 | 2,735.00 | 2,820.00 | 2,820.00 | 2,034 |
|
Nov 6, 2025
|
2,985.10 | 2,987.00 | 2,900.01 | 2,905.05 | 2,905.05 | 3,488 |
|
Nov 5, 2025
|
2,945.00 | 3,090.00 | 2,945.00 | 3,090.00 | 3,090.00 | 169 |
|
Nov 4, 2025
|
3,217.30 | 3,217.30 | 3,000.03 | 3,027.93 | 3,027.93 | 2,483 |
|
Nov 3, 2025
|
3,220.00 | 3,234.00 | 3,160.00 | 3,217.30 | 3,217.30 | 897 |
|
Oct 31, 2025
|
3,290.00 | 3,291.00 | 3,204.00 | 3,240.00 | 3,240.00 | 662 |
|
Oct 30, 2025
|
3,262.00 | 3,275.00 | 3,206.40 | 3,206.40 | 3,206.40 | 384 |
