Johannesburg - Delayed Quote
ZAc
Shoprite Holdings Ltd (SHP.JO)
34,190.00
+150.00
(+0.44%)
At close: October 30 at 5:00:40 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
34,000.00
34,270.00
33,762.00
34,190.00
34,190.00
822,185
Oct 29, 2026
34,040.00
34,269.00
33,687.00
34,040.00
34,040.00
1,124,215
Oct 28, 2026
34,101.00
34,424.00
34,029.00
34,058.00
34,058.00
794,220
Oct 27, 2026
34,400.00
35,310.00
34,130.00
34,244.00
34,244.00
1,772,533
Oct 26, 2026
34,500.00
34,611.00
34,184.00
34,217.00
34,217.00
936,329
Oct 23, 2026
34,142.00
34,649.00
34,033.00
34,148.00
34,148.00
1,413,426
Oct 22, 2026
33,900.00
34,152.00
33,647.00
34,140.00
34,140.00
1,834,597
Oct 21, 2026
33,511.00
34,013.00
33,176.00
33,825.00
33,825.00
1,948,829
Oct 20, 2026
32,672.00
33,448.00
32,923.00
33,311.00
33,311.00
874,042
Oct 19, 2026
32,992.00
33,343.00
32,722.00
32,955.00
32,955.00
1,894,363
Oct 16, 2026
33,578.00
33,663.00
32,837.00
32,837.00
32,837.00
1,039,160
Oct 15, 2026
32,950.00
33,724.00
32,922.00
33,523.00
33,523.00
1,676,425
Oct 14, 2026
33,101.00
33,172.00
32,643.00
32,961.00
32,961.00
947,459
Oct 13, 2026
32,201.00
33,062.00
32,438.00
32,903.00
32,903.00
1,198,622
Oct 12, 2026
32,296.00
32,662.00
32,206.00
32,600.00
32,600.00
590,811
Oct 9, 2026
32,500.00
32,649.00
32,112.00
32,500.00
32,500.00
1,320,856
Oct 8, 2026
32,101.00
32,525.00
31,829.00
32,525.00
32,525.00
1,603,035
Oct 7, 2026
31,955.00
32,100.00
31,219.00
32,100.00
32,100.00
2,211,616
Oct 6, 2026
31,416.00
31,848.00
31,391.00
31,822.00
31,822.00
1,734,516
Oct 5, 2026
31,182.00
31,558.00
31,058.00
31,416.00
31,416.00
1,758,187
Oct 2, 2026
31,535.00
31,989.00
31,131.00
31,159.00
31,159.00
1,461,380
Oct 1, 2026
32,101.00
32,164.00
31,573.00
31,864.00
31,864.00
1,432,220
Sep 30, 2026
32,484.00
32,572.00
32,073.00
32,073.00
32,073.00
2,034,523
Sep 29, 2026
32,500.00
32,459.00
32,096.00
32,449.00
32,449.00
1,340,379
Sep 28, 2026
31,899.00
32,356.00
31,843.00
32,343.00
32,343.00
1,294,177
Sep 25, 2026
32,075.00
32,167.00
31,782.00
31,900.00
31,900.00
1,396,606
Sep 23, 2026
31,730.00
32,250.00
31,650.00
32,177.00
32,177.00
2,609,450
Sep 22, 2026
566
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
31,503.00
32,038.00
31,249.00
32,016.00
32,016.00
1,441,061
Sep 21, 2026
31,900.00
31,992.00
31,523.00
31,992.00
31,986.34
790,896
Sep 18, 2026
31,390.00
31,856.00
31,313.00
31,856.00
31,850.37
2,499,930
Sep 17, 2026
31,342.00
31,401.00
31,050.00
31,320.00
31,314.46
3,088,473
Sep 16, 2026
31,709.00
31,835.00
31,078.00
31,160.00
31,154.49
1,631,413
Sep 15, 2026
31,395.00
32,013.00
31,006.00
32,013.00
32,007.34
1,474,265
Sep 14, 2026
31,400.00
31,621.00
31,190.00
31,395.00
31,389.45
1,065,429
Sep 11, 2026
31,178.00
31,370.00
31,106.00
31,370.00
31,364.45
736,524
Sep 10, 2026
31,298.00
31,481.00
31,181.00
31,350.00
31,344.45
1,479,182
Sep 9, 2026
31,231.00
31,740.00
31,047.00
31,349.00
31,343.46
972,530
Sep 8, 2026
31,700.00
31,342.00
31,022.00
31,527.00
31,521.42
927,484
Sep 7, 2026
31,500.00
31,671.00
31,301.00
31,436.00
31,430.44
472,913
Sep 4, 2026
31,360.00
31,518.00
30,996.00
31,518.00
31,512.42
793,043
Sep 3, 2026
31,489.00
31,474.00
30,913.00
31,236.00
31,230.47
1,194,258
Sep 2, 2026
31,190.00
31,536.00
30,872.00
31,431.00
31,425.44
1,784,403
Sep 1, 2026
31,344.00
31,861.00
31,082.00
31,204.00
31,198.48
2,643,153
Aug 31, 2026
30,850.00
30,792.00
30,407.00
30,824.00
30,818.55
1,458,716
Aug 28, 2026
30,989.00
31,067.00
30,517.00
30,700.00
30,694.57
687,567
Aug 27, 2026
29,701.00
30,825.00
29,703.00
30,713.00
30,707.57
971,029
Aug 26, 2026
30,599.00
30,349.00
29,879.00
30,110.00
30,104.67
538,675
Aug 25, 2026
29,855.00
30,220.00
29,650.00
30,220.00
30,214.65
922,263
Aug 24, 2026
29,507.00
30,043.00
29,504.00
29,852.00
29,846.72
1,170,318
Aug 21, 2026
30,017.00
30,693.00
29,460.00
29,575.00
29,569.77
1,665,393
Aug 20, 2026
30,200.00
30,239.00
29,608.00
29,715.00
29,709.74
1,518,137
Aug 19, 2026
30,551.00
30,849.00
30,146.00
30,328.00
30,322.63
1,620,407
Aug 18, 2026
30,550.00
31,058.00
30,633.00
30,709.00
30,703.57
1,179,971
Aug 17, 2026
31,149.00
31,007.00
30,544.00
30,818.00
30,812.55
703,312
Aug 14, 2026
31,136.00
31,362.00
30,669.00
30,973.00
30,967.52
733,366
Aug 13, 2026
30,800.00
31,297.00
30,576.00
31,180.00
31,174.48
1,468,024
Aug 12, 2026
29,400.00
30,785.00
29,426.00
30,785.00
30,779.55
3,424,592
Aug 11, 2026
28,999.00
28,996.00
28,315.00
28,452.00
28,446.97
999,788
Aug 7, 2026
28,850.00
28,742.00
28,386.00
28,621.00
28,615.94
1,367,387
Aug 6, 2026
28,999.00
28,991.00
28,586.00
28,586.00
28,580.94
922,565
Aug 5, 2026
28,900.00
28,971.00
28,608.00
28,712.00
28,706.92
874,006
Aug 4, 2026
28,521.00
28,767.00
28,480.00
28,727.00
28,721.92
909,604
Aug 3, 2026
28,700.00
28,871.00
28,440.00
28,521.00
28,515.96
877,410
Jul 31, 2026
28,400.00
28,745.00
28,120.00
28,700.00
28,694.92
2,584,850
Jul 30, 2026
28,000.00
28,346.00
27,731.00
28,073.00
28,068.03
1,466,264
Jul 29, 2026
27,578.00
27,927.00
27,422.00
27,927.00
27,922.06
730,408
Jul 28, 2026
28,125.00
28,124.00
27,196.00
27,579.00
27,574.12
1,741,176
Jul 27, 2026
27,889.00
28,070.00
27,711.00
27,711.00
27,706.10
945,311
Jul 24, 2026
27,544.00
27,726.00
27,237.00
27,630.00
27,625.11
1,113,123
Jul 23, 2026
28,200.00
27,975.00
27,136.00
27,180.00
27,175.19
2,199,466
Jul 22, 2026
28,474.00
28,401.00
27,783.00
27,826.00
27,821.08
1,048,147
Jul 21, 2026
28,490.00
28,492.00
28,134.00
28,365.00
28,359.98
585,654
Jul 20, 2026
28,320.00
28,382.00
28,167.00
28,210.00
28,205.01
713,185
Jul 17, 2026
28,400.00
28,368.00
28,003.00
28,319.00
28,313.99
525,906
Jul 16, 2026
28,153.00
28,651.00
27,909.00
28,250.00
28,245.00
817,897
Jul 15, 2026
28,300.00
28,250.00
27,993.00
28,204.00
28,199.01
841,861
Jul 14, 2026
29,055.00
28,299.00
27,943.00
28,250.00
28,245.00
961,532
Jul 13, 2026
28,490.00
28,547.00
28,116.00
28,356.00
28,350.98
468,060
Jul 10, 2026
28,280.00
28,370.00
28,108.00
28,370.00
28,364.98
939,507
Jul 9, 2026
29,190.00
29,082.00
28,046.00
28,280.00
28,275.00
988,983
Jul 8, 2026
29,099.00
29,062.00
27,907.00
28,300.00
28,294.99
1,642,222
Jul 7, 2026
28,600.00
28,970.00
28,657.00
28,800.00
28,794.90
867,842
Jul 6, 2026
29,216.00
29,746.00
28,722.00
28,881.00
28,875.89
778,801
Jul 3, 2026
29,500.00
29,821.00
28,920.00
29,197.00
29,191.83
690,504
Jul 2, 2026
28,720.00
29,406.00
28,664.00
29,130.00
29,124.85
850,307
Jul 1, 2026
29,500.00
29,500.00
28,643.00
28,736.00
28,730.92
794,665
Jun 30, 2026
29,400.00
29,610.00
29,235.00
29,500.00
29,494.78
910,554
Jun 29, 2026
29,378.00
29,659.00
29,239.00
29,537.00
29,531.78
765,586
Jun 26, 2026
29,900.00
29,891.00
29,141.00
29,397.00
29,391.80
1,302,554
Jun 25, 2026
29,899.00
29,957.00
29,586.00
29,696.00
29,690.75
792,228
Jun 24, 2026
29,460.00
29,969.00
29,460.00
29,845.00
29,839.72
1,135,624
Jun 23, 2026
29,600.00
29,821.00
29,443.00
29,611.00
29,605.76
1,095,063
Jun 22, 2026
29,900.00
29,968.00
29,490.00
29,763.00
29,757.73
968,913
Jun 19, 2026
29,658.00
30,035.00
29,670.00
29,900.00
29,894.71
3,375,082
Jun 18, 2026
29,256.00
29,812.00
29,351.00
29,812.00
29,806.73
4,184,230
Jun 17, 2026
29,600.00
29,516.00
29,164.00
29,498.00
29,492.78
1,103,779
Jun 15, 2026
29,792.00
29,829.00
29,108.00
29,261.00
29,255.82
994,891
Jun 12, 2026
29,308.00
29,774.00
29,209.00
29,490.00
29,484.78
1,220,991
Jun 11, 2026
29,317.00
29,601.00
28,874.00
29,356.00
29,350.81
1,918,378
Jun 10, 2026
28,473.00
29,219.00
28,470.00
29,000.00
28,994.87
1,474,916
Jun 9, 2026
29,243.00
29,015.00
28,497.00
28,579.00
28,573.94
1,431,283
Jun 8, 2026
28,241.00
28,981.00
28,155.00
28,768.00
28,762.91
8,582,569
Jun 5, 2026
28,597.00
28,789.00
28,301.00
28,490.00
28,484.96
1,083,306
Jun 4, 2026
28,635.00
28,852.00
28,570.00
28,570.00
28,564.95
1,456,900
Jun 3, 2026
28,889.00
29,536.00
28,352.00
28,771.00
28,765.91
1,236,756
Jun 2, 2026
28,500.00
28,874.00
28,030.00
28,505.00
28,499.96
1,075,949
Jun 1, 2026
28,665.00
28,941.00
28,253.00
28,253.00
28,248.00
1,858,276
May 29, 2026
29,449.00
29,396.00
28,500.00
28,536.00
28,530.95
3,751,978
May 28, 2026
29,700.00
29,783.00
29,295.00
29,389.00
29,383.80
1,741,120
May 27, 2026
29,699.00
30,075.00
29,445.00
29,802.00
29,796.73
937,744
May 26, 2026
29,649.00
29,727.00
29,259.00
29,581.00
29,575.77
625,072
May 25, 2026
29,526.00
29,882.00
29,470.00
29,713.00
29,707.74
617,438
May 22, 2026
29,461.00
29,799.00
29,409.00
29,419.00
29,413.79
648,814
May 21, 2026
29,425.00
29,838.00
29,302.00
29,537.00
29,531.78
1,442,117
May 20, 2026
29,200.00
29,512.00
29,166.00
29,228.00
29,222.83
1,062,338
May 19, 2026
29,150.00
29,331.00
28,959.00
29,187.00
29,181.84
985,380
May 18, 2026
29,053.00
29,547.00
29,206.00
29,235.00
29,229.83
1,251,921
May 15, 2026
29,136.00
29,607.00
29,047.00
29,297.00
29,291.82
1,478,875
May 14, 2026
28,221.00
29,433.00
28,246.00
29,225.00
29,219.83
1,554,767
May 13, 2026
28,615.00
28,860.00
28,355.00
28,523.00
28,517.95
833,197
May 12, 2026
29,099.00
28,952.00
28,519.00
28,615.00
28,609.94
798,411
May 11, 2026
28,550.00
29,046.00
28,550.00
28,800.00
28,794.90
1,598,032
May 8, 2026
28,318.00
28,750.00
28,152.00
28,640.00
28,634.93
946,283
May 7, 2026
28,930.00
28,866.00
28,363.00
28,422.00
28,416.97
928,971
May 6, 2026
28,300.00
28,971.00
28,476.00
28,750.00
28,744.91
1,918,820
May 5, 2026
28,550.00
28,749.00
25,859.00
28,500.00
28,494.96
1,663,825
May 4, 2026
28,609.00
28,638.00
28,218.00
28,466.00
28,460.96
1,636,275
Apr 30, 2026
27,890.00
28,232.00
27,704.00
28,076.00
28,071.03
1,327,349
Apr 29, 2026
27,850.00
28,215.00
27,780.00
27,876.00
27,871.07
577,853
Apr 28, 2026
28,000.00
28,230.00
27,884.00
27,959.00
27,954.05
1,363,555
Apr 24, 2026
28,200.00
28,554.00
28,000.00
28,000.00
27,995.05
1,086,655
Apr 23, 2026
28,801.00
28,879.00
28,351.00
28,437.00
28,431.97
1,088,525
Apr 22, 2026
28,899.00
29,098.00
28,842.00
28,842.00
28,836.90
1,085,727
Apr 21, 2026
28,830.00
28,989.00
28,757.00
28,805.00
28,799.90
1,557,886
Apr 20, 2026
28,650.00
29,033.00
28,603.00
28,830.00
28,824.90
1,047,861
Apr 17, 2026
28,501.00
29,288.00
28,736.00
28,766.00
28,760.91
1,915,108
Apr 16, 2026
28,612.00
28,888.00
28,570.00
28,675.00
28,669.93
1,160,629
Apr 15, 2026
28,216.00
28,824.00
28,155.00
28,824.00
28,818.90
2,363,127
Apr 14, 2026
27,949.00
28,347.00
27,690.00
28,214.00
28,209.01
1,759,378
Apr 13, 2026
27,500.00
27,675.00
27,368.00
27,521.00
27,516.13
628,054
Apr 10, 2026
27,603.00
27,885.00
27,504.00
27,756.00
27,751.09
519,583
Apr 9, 2026
28,112.00
28,124.00
27,150.00
27,857.00
27,852.07
2,426,683
Apr 8, 2026
28,003.00
28,474.00
27,850.00
27,911.00
27,906.06
1,372,304
Apr 7, 2026
27,430.00
27,648.00
27,127.00
27,511.00
27,506.13
1,157,571
Apr 2, 2026
27,288.00
27,627.00
27,010.00
27,549.00
27,544.13
1,374,927
Apr 1, 2026
27,610.00
28,140.00
27,361.00
27,437.00
27,432.15
1,363,836
Mar 31, 2026
27,523.00
28,100.00
27,528.00
27,580.00
27,575.12
2,210,648
Mar 30, 2026
27,401.00
27,720.00
27,352.00
27,511.00
27,506.13
1,977,770
Mar 27, 2026
27,566.00
27,890.00
27,332.00
27,581.00
27,576.12
2,102,048
Mar 26, 2026
27,200.00
27,700.00
26,528.00
27,700.00
27,695.10
2,539,202
Mar 25, 2026
307
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 25, 2026
27,092.00
27,265.00
26,607.00
26,698.00
26,693.28
1,335,218
Mar 24, 2026
26,677.00
27,526.00
26,575.00
27,151.00
27,143.13
4,506,164
Mar 23, 2026
26,600.00
27,137.00
25,929.00
26,850.00
26,842.21
3,321,063
Mar 20, 2026
26,014.00
26,953.00
26,238.00
26,726.00
26,718.25
4,520,139
Mar 19, 2026
26,100.00
26,471.00
25,710.00
26,336.00
26,328.37
4,322,312
Mar 18, 2026
26,999.00
27,026.00
26,113.00
26,346.00
26,338.36
2,632,474
Mar 17, 2026
26,999.00
27,266.00
26,604.00
26,712.00
26,704.26
3,004,207
Mar 16, 2026
26,200.00
26,929.00
25,882.00
26,920.00
26,912.20
2,885,542
Mar 13, 2026
25,890.00
26,241.00
25,600.00
25,850.00
25,842.51
2,470,767
Mar 12, 2026
26,589.00
26,211.00
25,608.00
25,847.00
25,839.51
1,659,292
Mar 11, 2026
26,679.00
26,680.00
25,500.00
26,230.00
26,222.39
1,567,184
Mar 10, 2026
26,549.00
26,929.00
26,215.00
26,527.00
26,519.31
2,068,909
Mar 9, 2026
25,592.00
26,340.00
25,371.00
25,900.00
25,892.49
2,890,083
Mar 6, 2026
26,683.00
26,578.00
25,692.00
25,757.00
25,749.53
1,909,391
Mar 5, 2026
25,881.00
26,404.00
25,590.00
26,383.00
26,375.35
1,451,581
Mar 4, 2026
25,683.00
26,137.00
25,335.00
25,883.00
25,875.50
2,020,430
Mar 3, 2026
26,867.00
29,595.00
25,468.00
25,683.00
25,675.55
3,354,350
Mar 2, 2026
26,011.00
26,923.00
26,043.00
26,867.00
26,859.21
1,979,217
Feb 27, 2026
26,933.00
26,754.00
26,322.00
26,452.00
26,444.33
4,238,174
Feb 26, 2026
26,902.00
26,970.00
26,685.00
26,711.00
26,703.26
2,619,408
Feb 25, 2026
27,000.00
27,150.00
26,835.00
26,900.00
26,892.20
813,301
Feb 24, 2026
27,000.00
27,280.00
26,844.00
27,253.00
27,245.10
1,379,921
Feb 23, 2026
27,195.00
27,221.00
26,973.00
27,051.00
27,043.16
869,345
Feb 20, 2026
27,190.00
27,369.00
27,015.00
27,118.00
27,110.14
928,609
Feb 19, 2026
27,282.00
27,291.00
27,023.00
27,100.00
27,092.14
2,309,243
Feb 18, 2026
27,100.00
27,423.00
27,094.00
27,230.00
27,222.11
921,605
Feb 17, 2026
27,000.00
27,159.00
26,896.00
27,144.00
27,136.13
1,040,983
Feb 16, 2026
26,890.00
27,211.00
26,911.00
27,011.00
27,003.17
626,115
Feb 13, 2026
26,590.00
26,905.00
26,456.00
26,848.00
26,840.21
580,167
Feb 12, 2026
26,444.00
26,784.00
26,300.00
26,749.00
26,741.24
618,300
Feb 11, 2026
26,497.00
26,517.00
26,206.00
26,416.00
26,408.34
868,249
Feb 10, 2026
26,250.00
26,600.00
25,890.00
26,498.00
26,490.32
1,119,266
Feb 9, 2026
26,770.00
26,655.00
25,900.00
26,123.00
26,115.43
1,667,772
Feb 6, 2026
26,403.00
26,552.00
26,282.00
26,403.00
26,395.35
1,660,980
Feb 5, 2026
26,385.00
26,879.00
26,200.00
26,403.00
26,395.35
1,113,892
Feb 4, 2026
26,331.00
26,565.00
26,245.00
26,385.00
26,377.35
1,644,576
Feb 3, 2026
26,831.00
26,900.00
26,350.00
26,350.00
26,342.36
1,749,838
Feb 2, 2026
26,250.00
26,518.00
25,259.00
26,518.00
26,510.31
2,860,315
Jan 30, 2026
26,700.00
27,199.00
26,408.00
26,642.00
26,634.28
2,389,269
Jan 29, 2026
26,500.00
27,078.00
26,503.00
26,745.00
26,737.25
1,733,787
Jan 28, 2026
26,606.00
26,801.00
26,400.00
26,680.00
26,672.26
1,721,309
Jan 27, 2026
26,621.00
26,825.00
26,511.00
26,552.00
26,544.30
2,677,819
Jan 26, 2026
26,870.00
27,003.00
26,601.00
26,618.00
26,610.28
1,574,180
Jan 23, 2026
26,950.00
26,955.00
26,651.00
26,863.00
26,855.21
1,812,971
Jan 22, 2026
26,756.00
27,285.00
26,781.00
26,946.00
26,938.19
2,150,417
Jan 21, 2026
26,765.00
26,876.00
26,516.00
26,824.00
26,816.22
1,863,183
Jan 20, 2026
27,200.00
27,177.00
26,585.00
26,585.00
26,577.29
1,908,270
Jan 19, 2026
27,687.00
27,610.00
26,951.00
27,065.00
27,057.15
1,723,606
Jan 16, 2026
27,400.00
27,677.00
27,255.00
27,559.00
27,551.01
1,522,704
Jan 15, 2026
27,150.00
27,603.00
27,067.00
27,429.00
27,421.05
1,152,641
Jan 14, 2026
27,020.00
27,323.00
26,811.00
26,935.00
26,927.19
2,041,116
Jan 13, 2026
27,140.00
27,295.00
27,017.00
27,290.00
27,282.09
896,856
Jan 12, 2026
27,400.00
27,374.50
26,881.00
27,283.00
27,275.09
1,286,332
Jan 9, 2026
27,410.00
27,731.00
27,270.00
27,355.00
27,347.07
697,865
Jan 8, 2026
27,549.00
27,769.00
27,297.00
27,590.00
27,582.00
820,958
Jan 7, 2026
27,550.00
27,550.00
27,207.00
27,490.00
27,482.03
970,094
Jan 6, 2026
26,938.00
27,579.00
26,817.00
27,456.00
27,448.04
866,112
Jan 5, 2026
27,285.00
27,190.00
26,887.00
26,938.00
26,930.19
720,871
Jan 2, 2026
27,023.00
27,191.00
26,751.00
27,191.00
27,183.12
706,973
Dec 31, 2025
27,056.00
27,234.00
27,001.00
27,023.00
27,015.16
222,260
Dec 30, 2025
27,000.00
27,374.00
27,056.00
27,056.00
27,048.15
701,906
Dec 29, 2025
27,280.00
27,380.00
27,133.00
27,306.00
27,298.08
521,995
Dec 24, 2025
26,950.00
27,292.00
26,730.00
26,970.00
26,962.18
323,429
Dec 23, 2025
26,743.00
26,872.00
26,612.00
26,831.00
26,823.22
767,815
Dec 22, 2025
27,248.00
27,191.00
26,581.00
26,614.00
26,606.28
1,404,072
Dec 19, 2025
27,305.00
27,631.00
26,100.00
27,248.00
27,240.10
3,627,643
Dec 18, 2025
27,271.00
27,490.00
27,044.00
27,300.00
27,292.08
3,592,776
Dec 17, 2025
26,650.00
27,160.00
26,493.00
27,160.00
27,152.13
2,257,431
Dec 15, 2025
26,305.00
26,795.00
26,305.00
26,711.00
26,703.26
1,519,059
Dec 12, 2025
26,679.00
26,816.00
26,341.00
26,372.00
26,364.35
2,110,781
Dec 11, 2025
26,740.00
26,915.00
26,544.00
26,585.00
26,577.29
1,597,203
Dec 10, 2025
27,300.00
27,388.00
26,501.00
26,740.00
26,732.25
1,226,295
Dec 9, 2025
27,200.00
27,440.00
27,072.00
27,348.00
27,340.07
722,504
Dec 8, 2025
27,489.00
27,508.00
27,123.00
27,297.00
27,289.09
770,367
Dec 5, 2025
27,560.00
27,625.00
27,351.00
27,450.00
27,442.04
1,043,143
Dec 4, 2025
27,381.00
27,661.00
27,274.00
27,382.00
27,374.06
813,045
Dec 3, 2025
27,300.00
27,744.00
27,135.00
27,434.00
27,426.04
739,583
Dec 2, 2025
27,455.00
27,446.00
27,009.00
27,215.00
27,207.11
1,174,806
Dec 1, 2025
27,490.00
27,460.00
27,001.00
27,358.00
27,350.07
731,958
Nov 28, 2025
28,000.00
27,721.00
27,175.00
27,456.00
27,448.04
1,653,330
Nov 27, 2025
28,080.00
28,013.00
27,451.00
27,690.00
27,681.97
1,124,307
Nov 26, 2025
27,009.00
27,780.00
27,010.00
27,559.00
27,551.01
598,727
Nov 25, 2025
27,499.00
27,484.00
26,815.00
27,009.00
27,001.17
1,421,539
Nov 24, 2025
27,536.00
27,620.00
27,080.00
27,412.00
27,404.05
5,025,801
Nov 21, 2025
27,750.00
27,829.00
27,255.00
27,399.00
27,391.05
1,057,397
Nov 20, 2025
27,928.00
28,157.00
27,823.00
27,934.00
27,925.90
883,040
Nov 19, 2025
27,600.00
27,841.00
27,451.00
27,781.00
27,772.95
499,870
Nov 18, 2025
27,800.00
27,869.00
27,510.00
27,625.00
27,616.99
688,320
Nov 17, 2025
27,834.00
28,229.00
27,659.00
27,778.00
27,769.95
1,367,146
Nov 14, 2025
27,900.00
28,145.00
27,512.00
27,834.00
27,825.93
1,642,528
Nov 13, 2025
28,444.00
28,415.00
27,971.00
28,065.00
28,056.86
1,306,168
Nov 12, 2025
27,620.00
28,245.00
27,662.00
28,159.00
28,150.83
791,142
Nov 11, 2025
28,275.00
28,364.00
27,609.00
27,609.00
27,600.99
1,197,715
Nov 10, 2025
29,400.00
29,354.00
27,696.00
28,275.00
28,266.80
1,322,275
Nov 7, 2025
29,255.00
29,429.00
28,819.00
28,937.00
28,928.61
891,910
Nov 6, 2025
29,200.00
29,396.00
28,735.00
29,255.00
29,246.52
1,407,574
Nov 5, 2025
28,895.00
28,981.00
28,276.00
28,910.00
28,901.62
1,093,035
Nov 4, 2025
28,570.00
28,682.00
28,190.00
28,609.00
28,600.71
734,834
Nov 3, 2025
29,005.00
29,350.00
28,651.00
28,699.00
28,690.68
905,295
Oct 31, 2025
29,295.00
29,300.00
28,703.00
29,005.00
28,996.59
868,434
Oct 30, 2025
29,456.00
29,601.00
28,691.00
28,966.00
28,957.60
1,574,203
