NasdaqGS - Nasdaq Real Time Price
USD
Selective Insurance Group, Inc. (SIGI)
99.35
+1.61
(+1.65%)
As of 3:50:10 PM EDT. Market Open.
Trade SIGI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
99.64
99.94
98.36
99.29
99.29
296,524
Oct 28, 2026
98.39
99.13
97.23
97.73
97.73
659,300
Oct 27, 2026
98.79
98.79
97.09
98.53
98.53
696,900
Oct 26, 2026
96.61
99.31
95.01
98.79
98.79
808,600
Oct 23, 2026
98.09
101.25
95.58
96.61
96.61
1,738,900
Oct 22, 2026
91.60
92.94
91.14
91.74
91.74
556,000
Oct 21, 2026
89.94
91.35
88.65
91.08
91.08
649,100
Oct 20, 2026
89.39
90.52
89.15
89.44
89.44
510,200
Oct 19, 2026
88.62
89.42
88.32
88.87
88.87
305,700
Oct 16, 2026
87.40
89.22
87.01
89.16
89.16
399,900
Oct 15, 2026
87.68
88.39
86.85
87.30
87.30
669,000
Oct 14, 2026
84.89
86.36
83.95
86.21
86.21
431,500
Oct 13, 2026
85.72
85.87
84.88
85.15
85.15
499,500
Oct 12, 2026
84.29
85.40
83.91
84.92
84.92
391,100
Oct 9, 2026
85.13
85.48
83.97
84.22
84.22
257,000
Oct 8, 2026
83.72
85.47
83.35
85.13
85.13
690,600
Oct 7, 2026
83.94
85.34
83.10
83.81
83.81
350,200
Oct 6, 2026
85.25
86.04
84.56
84.82
84.82
310,200
Oct 5, 2026
85.38
85.85
84.89
85.25
85.25
437,700
Oct 2, 2026
85.32
86.00
84.65
85.59
85.59
387,900
Oct 1, 2026
83.42
85.11
83.02
84.90
84.90
584,700
Sep 30, 2026
84.74
84.81
83.22
83.60
83.60
443,400
Sep 29, 2026
84.53
85.58
83.98
84.63
84.63
439,500
Sep 28, 2026
85.45
85.49
84.40
85.08
85.08
645,500
Sep 25, 2026
86.44
86.44
84.94
86.12
86.12
456,000
Sep 24, 2026
86.33
87.05
85.72
85.77
85.77
472,300
Sep 23, 2026
86.93
87.86
86.16
86.33
86.33
692,000
Sep 22, 2026
88.26
88.35
86.61
87.68
87.68
647,900
Sep 21, 2026
86.73
88.40
86.57
87.78
87.78
514,100
Sep 18, 2026
86.51
87.02
85.64
86.70
86.70
1,466,000
Sep 17, 2026
88.64
88.90
87.08
87.12
87.12
558,500
Sep 16, 2026
88.83
90.85
87.95
88.53
88.53
595,800
Sep 15, 2026
89.43
89.54
88.36
89.34
89.34
581,600
Sep 14, 2026
90.48
91.08
88.99
89.42
89.42
499,300
Sep 11, 2026
91.18
91.64
89.65
90.34
90.34
297,100
Sep 10, 2026
90.98
91.66
89.90
90.56
90.56
313,300
Sep 9, 2026
90.17
90.53
89.45
90.12
90.12
266,100
Sep 8, 2026
91.11
91.99
90.62
90.90
90.90
192,900
Sep 4, 2026
92.29
93.23
92.00
92.19
92.19
209,100
Sep 3, 2026
93.00
93.52
91.64
93.20
93.20
269,500
Sep 2, 2026
91.73
92.80
91.12
92.23
92.23
376,300
Sep 1, 2026
91.91
92.26
90.85
91.21
91.21
302,200
Aug 31, 2026
92.22
92.38
90.88
91.29
91.29
354,700
Aug 28, 2026
92.69
93.52
90.09
92.46
92.46
326,000
Aug 27, 2026
91.43
92.42
90.07
92.30
92.30
266,300
Aug 26, 2026
91.88
93.28
91.70
92.38
92.38
202,600
Aug 25, 2026
92.65
93.00
91.75
91.91
91.91
328,700
Aug 24, 2026
91.75
93.15
91.75
92.65
92.65
284,100
Aug 21, 2026
91.27
92.08
90.41
91.47
91.47
444,100
Aug 20, 2026
89.53
90.93
88.87
90.81
90.81
426,200
Aug 19, 2026
91.73
92.40
89.75
89.83
89.83
292,400
Aug 18, 2026
93.12
93.49
91.21
91.30
91.30
379,000
Aug 17, 2026
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 17, 2026
93.57
94.65
91.74
92.10
92.10
508,000
Aug 14, 2026
93.89
94.64
93.43
94.37
93.94
256,600
Aug 13, 2026
94.62
95.08
93.43
93.89
93.46
249,800
Aug 12, 2026
93.50
94.49
93.05
93.84
93.41
365,100
Aug 11, 2026
94.79
95.13
93.85
94.01
93.58
330,200
Aug 10, 2026
95.63
96.13
94.48
94.94
94.51
369,000
Aug 7, 2026
96.77
96.77
95.39
96.23
95.79
248,900
Aug 6, 2026
97.89
97.89
96.37
96.78
96.34
295,900
Aug 5, 2026
96.70
97.35
96.30
96.69
96.25
345,900
Aug 4, 2026
94.46
97.16
94.29
96.63
96.19
556,300
Aug 3, 2026
94.77
95.76
94.70
95.42
94.99
529,700
Jul 31, 2026
94.39
95.67
94.16
94.79
94.36
649,500
Jul 30, 2026
96.11
97.00
93.87
94.66
94.23
615,600
Jul 29, 2026
94.18
96.71
92.53
96.68
96.24
833,600
Jul 28, 2026
92.06
95.10
91.41
94.40
93.97
1,012,400
Jul 27, 2026
96.38
98.86
92.47
92.78
92.36
1,050,100
Jul 24, 2026
95.85
99.19
94.82
96.33
95.89
1,056,600
Jul 23, 2026
95.23
98.75
94.62
97.79
97.34
844,800
Jul 22, 2026
98.46
98.56
95.85
96.08
95.64
503,600
Jul 21, 2026
96.71
99.23
95.55
98.76
98.31
601,500
Jul 20, 2026
96.55
97.64
96.22
96.74
96.30
372,500
Jul 17, 2026
95.75
97.90
95.29
96.46
96.02
384,300
Jul 16, 2026
93.25
95.61
93.06
95.23
94.80
627,200
Jul 15, 2026
95.37
95.45
93.49
93.65
93.22
566,400
Jul 14, 2026
97.97
98.48
96.18
96.34
95.90
390,700
Jul 13, 2026
96.88
98.03
96.44
97.70
97.25
359,000
Jul 10, 2026
95.76
96.47
95.16
95.93
95.49
337,400
Jul 9, 2026
97.40
97.52
94.92
95.53
95.09
739,700
Jul 8, 2026
98.73
98.73
96.94
96.99
96.55
433,100
Jul 7, 2026
98.74
100.19
97.84
97.99
97.54
389,700
Jul 6, 2026
100.16
100.40
98.19
98.27
97.82
319,500
Jul 2, 2026
98.02
100.30
96.55
100.15
99.69
402,100
Jul 1, 2026
97.69
98.68
97.23
98.02
97.57
631,600
Jun 30, 2026
97.55
97.87
96.38
97.01
96.57
696,200
Jun 29, 2026
95.99
97.93
94.99
97.76
97.31
641,700
Jun 26, 2026
95.09
97.32
94.25
96.30
95.86
3,138,700
Jun 25, 2026
95.39
96.34
94.35
94.51
94.08
458,700
Jun 24, 2026
94.73
96.00
93.20
95.39
94.96
458,800
Jun 23, 2026
93.48
94.78
92.92
94.40
93.97
406,500
Jun 22, 2026
92.48
93.88
91.52
92.44
92.02
557,600
Jun 18, 2026
93.06
93.20
91.66
92.31
91.89
1,179,100
Jun 17, 2026
92.06
93.73
91.97
92.63
92.21
512,200
Jun 16, 2026
93.02
93.99
92.12
92.56
92.14
366,600
Jun 15, 2026
92.34
93.05
91.92
92.27
91.85
331,400
Jun 12, 2026
92.05
92.73
91.62
92.41
91.99
458,900
Jun 11, 2026
91.64
92.71
91.39
91.91
91.49
387,000
Jun 10, 2026
91.11
91.91
89.15
91.34
90.92
562,300
Jun 9, 2026
88.17
90.73
87.95
90.25
89.84
647,700
Jun 8, 2026
87.81
89.34
87.30
87.87
87.47
576,300
Jun 5, 2026
86.63
89.28
86.51
88.59
88.19
466,400
Jun 4, 2026
86.71
87.95
84.87
86.01
85.62
505,300
Jun 3, 2026
86.06
86.89
85.05
85.51
85.12
408,200
Jun 2, 2026
85.34
87.21
85.34
86.05
85.66
484,000
Jun 1, 2026
85.85
87.03
85.00
86.12
85.73
527,000
May 29, 2026
86.84
88.03
86.09
86.54
86.15
551,900
May 28, 2026
88.52
89.28
87.25
87.29
86.89
562,200
May 27, 2026
89.06
90.39
87.92
88.99
88.58
540,000
May 26, 2026
90.69
91.65
89.30
89.40
88.99
559,700
May 22, 2026
91.34
91.34
90.08
90.70
90.29
557,100
May 21, 2026
88.66
90.73
88.17
90.69
90.28
596,400
May 20, 2026
88.20
89.37
86.23
89.22
88.81
451,700
May 19, 2026
89.59
90.22
88.23
88.34
87.94
466,800
May 18, 2026
87.51
90.40
87.35
89.59
89.18
606,700
May 15, 2026
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
85.97
88.23
85.50
88.20
87.80
643,400
May 14, 2026
85.73
86.49
85.03
85.95
85.13
259,400
May 13, 2026
85.11
86.48
84.46
85.17
84.36
358,900
May 12, 2026
84.81
86.07
83.48
85.89
85.07
370,600
May 11, 2026
85.20
85.75
83.50
84.81
84.00
427,200
May 8, 2026
84.78
85.39
83.37
84.78
83.97
400,100
May 7, 2026
84.68
85.42
84.05
84.69
83.88
620,900
May 6, 2026
82.39
83.63
82.35
83.00
82.21
502,700
May 5, 2026
80.67
82.57
79.87
82.15
81.37
581,800
May 4, 2026
81.28
82.88
80.67
80.88
80.11
362,000
May 1, 2026
84.35
84.35
81.84
82.08
81.30
358,600
Apr 30, 2026
83.56
84.96
83.31
83.95
83.15
522,600
Apr 29, 2026
85.10
86.04
83.83
84.68
83.87
497,600
Apr 28, 2026
86.17
87.19
85.04
85.61
84.79
670,200
Apr 27, 2026
82.74
85.54
81.50
85.22
84.41
761,300
Apr 24, 2026
83.38
84.34
81.93
82.48
81.69
838,500
Apr 23, 2026
79.72
86.54
79.68
84.38
83.58
1,469,100
Apr 22, 2026
80.45
80.55
77.04
77.63
76.89
1,372,300
Apr 21, 2026
81.86
81.86
80.65
80.88
80.11
439,300
Apr 20, 2026
82.59
83.97
81.51
81.85
81.07
552,400
Apr 17, 2026
80.67
83.21
80.16
82.77
81.98
380,800
Apr 16, 2026
80.34
81.02
79.67
80.67
79.90
490,900
Apr 15, 2026
80.63
81.32
79.90
80.62
79.85
413,500
Apr 14, 2026
81.11
82.17
80.21
80.90
80.13
266,300
Apr 13, 2026
79.91
81.87
79.57
81.74
80.96
351,400
Apr 10, 2026
81.34
82.20
79.50
79.94
79.18
625,000
Apr 9, 2026
81.04
82.36
80.50
81.58
80.80
522,800
Apr 8, 2026
79.78
81.43
79.50
81.40
80.62
572,200
Apr 7, 2026
77.71
79.54
77.55
79.22
78.46
565,800
Apr 6, 2026
76.55
77.78
76.24
77.71
76.97
386,000
Apr 2, 2026
75.53
77.04
75.24
76.92
76.19
569,000
Apr 1, 2026
75.29
76.59
74.56
75.78
75.06
683,200
Mar 31, 2026
75.91
76.52
74.80
75.39
74.67
584,100
Mar 30, 2026
75.04
76.08
74.39
75.35
74.63
565,700
Mar 27, 2026
74.53
75.26
73.76
74.68
73.97
495,400
Mar 26, 2026
73.62
75.39
73.45
74.76
74.05
652,900
Mar 25, 2026
75.28
75.34
72.95
73.72
73.02
493,800
Mar 24, 2026
75.27
75.47
74.12
74.58
73.87
497,100
Mar 23, 2026
75.56
76.47
74.19
75.07
74.35
764,200
Mar 20, 2026
73.86
74.28
72.78
74.04
73.33
1,172,200
Mar 19, 2026
74.46
74.80
73.23
73.73
73.03
423,400
Mar 18, 2026
75.46
76.38
74.37
74.64
73.93
513,100
Mar 17, 2026
77.20
77.74
76.32
76.49
75.76
475,700
Mar 16, 2026
76.95
77.82
76.47
76.56
75.83
459,200
Mar 13, 2026
77.44
77.51
76.11
76.41
75.68
623,000
Mar 12, 2026
75.79
77.20
75.19
76.57
75.84
498,900
Mar 11, 2026
76.66
77.24
75.60
76.76
76.03
600,100
Mar 10, 2026
77.28
77.82
76.58
76.94
76.21
465,300
Mar 9, 2026
79.78
79.92
76.73
77.78
77.04
553,200
Mar 6, 2026
80.00
80.23
78.18
80.08
79.32
732,500
Mar 5, 2026
81.70
81.71
80.36
80.88
80.11
638,200
Mar 4, 2026
83.59
83.73
81.92
82.14
81.36
382,200
Mar 3, 2026
83.75
84.09
82.09
83.83
83.03
316,900
Mar 2, 2026
83.89
85.18
83.73
84.86
84.05
349,500
Feb 27, 2026
83.82
84.46
82.54
84.04
83.24
533,400
Feb 26, 2026
83.30
84.46
82.96
83.79
82.99
642,400
Feb 25, 2026
82.89
83.09
81.26
82.87
82.08
544,300
Feb 24, 2026
83.00
83.32
81.79
82.63
81.84
473,200
Feb 23, 2026
85.48
85.74
82.83
83.00
82.21
755,300
Feb 20, 2026
85.49
85.75
83.34
85.10
84.29
727,100
Feb 19, 2026
85.05
85.36
84.38
84.95
84.14
430,500
Feb 18, 2026
86.27
86.27
84.70
85.25
84.44
480,600
Feb 17, 2026
87.14
87.83
86.28
86.54
85.71
466,900
Feb 13, 2026
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
87.03
87.28
85.49
86.42
85.60
399,300
Feb 12, 2026
89.29
89.73
87.27
87.76
86.50
478,700
Feb 11, 2026
88.90
89.68
86.72
88.65
87.37
421,200
Feb 10, 2026
88.53
89.63
88.30
89.24
87.96
495,100
Feb 9, 2026
89.65
90.47
88.25
88.60
87.33
466,000
Feb 6, 2026
90.00
91.31
89.51
90.10
88.80
884,800
Feb 5, 2026
89.47
90.92
88.19
89.94
88.65
686,400
Feb 4, 2026
87.95
89.80
87.00
89.09
87.81
874,800
Feb 3, 2026
84.16
87.64
84.16
86.82
85.57
1,166,100
Feb 2, 2026
84.57
85.90
83.92
84.64
83.42
540,100
Jan 30, 2026
84.55
85.20
77.45
84.08
82.87
1,336,900
Jan 29, 2026
81.78
84.74
81.63
84.08
82.87
1,052,600
Jan 28, 2026
80.09
81.87
80.01
81.37
80.20
529,200
Jan 27, 2026
81.43
81.71
80.34
80.62
79.46
381,000
Jan 26, 2026
80.61
82.57
80.41
81.77
80.59
513,400
Jan 23, 2026
81.41
81.61
78.43
80.07
78.92
1,000,300
Jan 22, 2026
82.34
82.55
81.48
82.10
80.92
536,800
Jan 21, 2026
81.67
82.92
81.37
82.83
81.64
614,900
Jan 20, 2026
81.59
82.10
81.07
81.35
80.18
490,700
Jan 16, 2026
82.57
82.86
81.68
81.89
80.71
478,200
Jan 15, 2026
82.22
83.09
82.13
82.97
81.78
480,800
Jan 14, 2026
81.82
82.78
81.20
82.24
81.06
503,700
Jan 13, 2026
83.07
83.16
81.75
81.88
80.70
358,900
Jan 12, 2026
83.89
85.20
81.70
83.12
81.92
404,700
Jan 9, 2026
85.16
86.28
84.15
84.45
83.23
302,500
Jan 8, 2026
83.98
85.99
83.36
85.48
84.25
316,200
Jan 7, 2026
83.97
84.21
82.97
84.00
82.79
439,200
Jan 6, 2026
84.44
84.91
83.48
84.21
83.00
417,100
Jan 5, 2026
82.79
85.84
82.69
85.15
83.92
493,300
Jan 2, 2026
83.42
83.54
82.17
83.52
82.32
421,600
Dec 31, 2025
84.26
84.71
83.61
83.67
82.47
294,100
Dec 30, 2025
84.44
85.08
83.36
84.58
83.36
214,600
Dec 29, 2025
84.18
85.02
83.78
84.54
83.32
225,600
Dec 26, 2025
84.78
85.25
83.73
84.03
82.82
167,200
Dec 24, 2025
84.86
85.59
84.12
84.57
83.35
198,700
Dec 23, 2025
85.54
86.19
84.96
85.05
83.83
364,500
Dec 22, 2025
84.23
86.09
84.10
85.62
84.39
411,200
Dec 19, 2025
84.16
84.77
83.83
84.53
83.31
1,291,600
Dec 18, 2025
84.04
85.17
83.45
84.51
83.29
568,800
Dec 17, 2025
82.65
84.20
82.65
84.17
82.96
582,500
Dec 16, 2025
83.98
84.66
82.05
83.20
82.00
626,700
Dec 15, 2025
82.76
83.81
80.24
83.74
82.54
487,500
Dec 12, 2025
81.81
82.73
80.98
82.30
81.12
571,200
Dec 11, 2025
79.35
81.61
79.24
81.20
80.03
542,900
Dec 10, 2025
77.89
79.32
77.13
78.79
77.66
539,800
Dec 9, 2025
76.98
78.55
76.56
78.15
77.03
361,100
Dec 8, 2025
77.46
77.65
76.41
76.72
75.62
567,500
Dec 5, 2025
77.05
77.76
76.00
77.54
76.42
389,500
Dec 4, 2025
77.81
78.61
76.86
77.10
75.99
448,200
Dec 3, 2025
78.89
78.99
77.00
78.05
76.93
532,600
Dec 2, 2025
79.60
79.60
78.52
78.56
77.43
273,300
Dec 1, 2025
78.68
79.56
78.18
79.04
77.90
340,800
Nov 28, 2025
78.98
79.57
78.46
78.56
77.43
158,100
Nov 26, 2025
78.73
79.82
78.41
79.42
78.28
889,500
Nov 25, 2025
78.23
80.94
78.23
79.13
77.99
347,200
Nov 24, 2025
77.97
78.35
76.87
78.06
76.94
407,000
Nov 21, 2025
77.41
78.76
76.95
77.97
76.85
459,200
Nov 20, 2025
77.62
79.88
76.37
76.94
75.83
400,900
Nov 19, 2025
78.47
78.64
76.71
77.00
75.89
394,900
Nov 18, 2025
77.87
78.91
75.65
78.46
77.33
303,200
Nov 17, 2025
78.67
78.79
77.34
77.76
76.64
452,200
Nov 14, 2025
0.43
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
79.02
79.33
77.72
78.44
77.31
297,400
Nov 13, 2025
79.12
80.05
79.12
79.46
77.89
311,000
Nov 12, 2025
78.93
79.56
78.85
79.12
77.56
361,300
Nov 11, 2025
78.81
79.09
77.72
79.02
77.46
411,000
Nov 10, 2025
78.24
78.72
77.29
78.57
77.02
288,200
Nov 7, 2025
77.50
78.79
77.01
78.24
76.70
363,700
Nov 6, 2025
76.91
77.58
76.69
77.15
75.63
321,100
Nov 5, 2025
75.45
77.23
74.51
77.03
75.51
565,700
Nov 4, 2025
74.20
75.63
73.46
75.38
73.89
475,000
Nov 3, 2025
74.93
75.64
73.48
74.02
72.56
534,400
Oct 31, 2025
75.12
75.69
74.49
75.34
73.85
591,600
Oct 30, 2025
74.71
76.61
74.20
75.99
74.49
562,000
Oct 29, 2025
74.93
76.46
74.53
74.65
73.18
717,000
