NYSEArca - Delayed Quote
USD
Amplify Junior Silver Miners ETF (SILJ)
22.49
-1.38
(-5.78%)
At close: October 30 at 4:00:00 PM EDT
22.59
+0.10
(+0.43%)
After hours: October 30 at 7:57:45 PM EDT
Trade SILJ on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
22.80
22.84
21.99
22.49
22.49
5,510,200
Oct 29, 2026
23.89
24.19
23.61
23.87
23.87
3,926,200
Oct 28, 2026
24.16
24.56
23.86
24.53
24.53
3,660,600
Oct 27, 2026
23.45
24.33
23.39
24.30
24.30
3,134,600
Oct 26, 2026
23.26
23.55
22.75
23.32
23.32
4,415,200
Oct 23, 2026
23.41
23.60
22.68
23.15
23.15
3,471,600
Oct 22, 2026
24.40
24.44
23.52
23.65
23.65
5,342,000
Oct 21, 2026
25.44
25.58
25.05
25.44
25.44
2,322,200
Oct 20, 2026
25.11
26.18
24.84
25.30
25.30
2,525,800
Oct 19, 2026
25.65
25.78
25.36
25.44
25.44
2,737,500
Oct 16, 2026
25.47
26.37
25.38
25.66
25.66
4,406,300
Oct 15, 2026
25.15
25.67
24.62
25.64
25.64
5,296,600
Oct 14, 2026
25.40
25.70
24.37
24.74
24.74
5,019,500
Oct 13, 2026
27.11
27.11
26.08
26.29
26.29
2,167,000
Oct 12, 2026
27.09
27.18
26.90
27.04
27.04
1,477,300
Oct 9, 2026
27.28
27.69
27.04
27.40
27.40
2,124,600
Oct 8, 2026
26.18
26.72
26.07
26.68
26.68
2,950,200
Oct 7, 2026
26.34
26.58
25.94
26.27
26.27
3,477,900
Oct 6, 2026
27.21
27.56
26.76
27.34
27.34
3,149,600
Oct 5, 2026
27.44
27.49
26.52
27.11
27.11
3,082,800
Oct 2, 2026
27.62
27.72
26.94
27.23
27.23
4,037,200
Oct 1, 2026
27.28
27.49
26.93
27.11
27.11
3,209,500
Sep 30, 2026
27.80
27.98
27.27
27.28
27.28
2,876,100
Sep 29, 2026
27.64
27.74
27.14
27.66
27.66
3,362,900
Sep 28, 2026
27.68
28.23
27.38
27.60
27.60
3,948,700
Sep 25, 2026
29.05
29.39
28.55
29.22
29.22
2,626,300
Sep 24, 2026
29.02
29.09
28.47
28.93
28.93
3,144,700
Sep 23, 2026
30.05
30.21
29.14
29.40
29.40
4,960,100
Sep 22, 2026
29.86
31.28
29.74
31.09
31.09
3,337,800
Sep 21, 2026
30.33
30.38
29.49
29.79
29.79
2,156,100
Sep 18, 2026
30.42
30.45
29.66
30.19
30.19
3,286,600
Sep 17, 2026
29.87
30.38
29.48
30.10
30.10
3,042,400
Sep 16, 2026
29.81
29.85
28.01
28.62
28.62
5,134,200
Sep 15, 2026
29.42
29.51
28.66
29.18
29.18
2,994,700
Sep 14, 2026
29.30
29.71
28.88
29.36
29.36
3,853,900
Sep 11, 2026
31.30
31.51
30.27
30.49
30.49
3,938,200
Sep 10, 2026
30.61
31.14
30.45
30.65
30.65
3,005,000
Sep 9, 2026
32.29
32.61
31.68
31.94
31.94
3,794,100
Sep 8, 2026
31.60
32.09
31.52
31.55
31.55
2,803,000
Sep 4, 2026
31.50
32.02
31.28
31.68
31.68
2,780,300
Sep 3, 2026
32.73
32.85
31.75
32.39
32.39
3,753,500
Sep 2, 2026
30.85
31.70
30.80
31.64
31.64
4,640,500
Sep 1, 2026
30.11
31.36
29.92
30.03
30.03
3,961,800
Aug 31, 2026
31.73
31.73
30.87
31.34
31.34
2,718,300
Aug 28, 2026
33.52
33.58
31.34
31.71
31.71
7,976,000
Aug 27, 2026
32.16
33.25
32.05
33.16
33.16
3,040,700
Aug 26, 2026
32.20
32.80
32.19
32.35
32.35
3,728,700
Aug 25, 2026
31.34
32.82
31.31
32.79
32.79
3,197,000
Aug 24, 2026
32.42
32.59
31.52
32.01
32.01
4,523,900
Aug 21, 2026
32.61
32.68
31.62
31.93
31.93
5,425,300
Aug 20, 2026
30.85
32.17
30.84
31.63
31.63
5,309,400
Aug 19, 2026
30.38
31.51
30.18
31.42
31.42
7,056,900
Aug 18, 2026
29.23
29.56
28.63
28.68
28.68
4,285,700
Aug 17, 2026
29.78
30.25
29.51
29.90
29.90
3,018,300
Aug 14, 2026
29.92
30.45
29.76
29.86
29.86
2,409,600
Aug 13, 2026
29.62
29.70
29.16
29.44
29.44
3,111,600
Aug 12, 2026
31.03
31.05
29.96
30.16
30.16
4,262,700
Aug 11, 2026
29.71
30.08
29.53
30.06
30.06
3,792,400
Aug 10, 2026
28.96
29.99
28.86
29.87
29.87
5,925,400
Aug 7, 2026
29.17
29.37
28.55
29.14
29.14
7,932,300
Aug 6, 2026
27.38
27.85
27.04
27.48
27.48
3,716,500
Aug 5, 2026
27.39
28.02
27.08
27.75
27.75
6,386,200
Aug 4, 2026
25.61
26.34
25.57
26.11
26.11
4,123,800
Aug 3, 2026
23.97
24.83
23.66
24.83
24.83
3,967,400
Jul 31, 2026
24.37
24.58
23.69
24.09
24.09
2,911,800
Jul 30, 2026
24.34
24.96
23.81
24.95
24.95
3,220,000
Jul 29, 2026
24.10
24.64
23.22
23.74
23.74
4,488,100
Jul 28, 2026
24.48
24.51
23.64
24.14
24.14
2,879,200
Jul 27, 2026
25.14
25.29
24.26
24.92
24.92
2,969,300
Jul 24, 2026
25.01
25.26
24.65
24.77
24.77
2,459,100
Jul 23, 2026
24.82
25.20
24.38
24.82
24.82
3,926,100
Jul 22, 2026
25.50
26.39
25.50
25.80
25.80
4,190,700
Jul 21, 2026
24.29
25.07
24.19
25.06
25.06
2,299,500
Jul 20, 2026
23.67
23.96
23.44
23.73
23.73
2,931,000
Jul 17, 2026
23.44
24.07
23.06
23.79
23.79
3,832,700
Jul 16, 2026
24.43
24.49
23.58
23.82
23.82
4,110,500
Jul 15, 2026
25.28
25.61
24.33
25.10
25.10
2,516,500
Jul 14, 2026
25.68
25.95
25.25
25.36
25.36
2,464,600
Jul 13, 2026
24.87
25.10
24.36
24.69
24.69
2,860,700
Jul 10, 2026
25.33
25.66
25.03
25.43
25.43
1,907,000
Jul 9, 2026
24.97
25.80
24.92
25.58
25.58
3,229,300
Jul 8, 2026
24.69
25.02
23.73
24.47
24.47
3,792,800
Jul 7, 2026
26.36
26.44
24.97
25.33
25.33
2,981,800
Jul 6, 2026
27.28
27.41
26.32
26.60
26.60
3,353,100
Jul 2, 2026
26.91
27.50
26.19
26.73
26.73
3,728,800
Jul 1, 2026
25.72
26.98
25.60
25.91
25.91
2,698,800
Jun 30, 2026
25.93
26.18
25.40
25.92
25.92
3,244,800
Jun 29, 2026
25.95
26.00
25.22
25.79
25.79
3,052,500
Jun 26, 2026
25.65
26.65
25.53
26.12
26.12
3,223,100
Jun 25, 2026
25.76
25.97
24.89
25.55
25.55
3,956,700
Jun 24, 2026
25.06
25.41
24.49
24.90
24.90
7,198,700
Jun 23, 2026
26.03
26.66
25.79
26.03
26.03
4,749,300
Jun 22, 2026
27.47
27.86
27.27
27.62
27.62
3,476,600
Jun 18, 2026
28.81
29.33
27.62
27.92
27.92
6,646,800
Jun 17, 2026
29.61
30.68
28.58
28.59
28.59
8,233,900
Jun 16, 2026
29.44
29.96
29.10
29.69
29.69
3,616,900
Jun 15, 2026
29.31
29.91
28.91
29.11
29.11
6,834,800
Jun 12, 2026
26.56
27.44
26.32
27.18
27.18
6,954,400
Jun 11, 2026
24.74
26.34
24.54
26.33
26.33
6,066,300
Jun 10, 2026
24.86
25.53
24.49
24.52
24.52
6,026,800
Jun 9, 2026
26.76
26.91
24.70
25.68
25.68
7,073,200
Jun 8, 2026
26.80
26.96
26.17
26.34
26.34
4,137,600
Jun 5, 2026
28.73
28.97
26.24
26.36
26.36
9,277,800
Jun 4, 2026
29.97
30.29
29.43
29.62
29.62
3,437,400
Jun 3, 2026
30.56
30.63
29.43
29.50
29.50
3,438,700
Jun 2, 2026
30.88
31.24
30.33
31.13
31.13
3,641,000
Jun 1, 2026
30.21
30.94
29.39
30.50
30.50
3,953,600
May 29, 2026
30.38
31.32
29.97
30.91
30.91
3,962,100
May 28, 2026
29.05
30.62
28.61
30.28
30.28
5,136,400
May 27, 2026
29.30
29.74
29.16
29.27
29.27
3,096,600
May 26, 2026
29.48
30.08
29.44
30.03
30.03
4,321,600
May 22, 2026
29.30
29.30
28.49
28.83
28.83
4,074,400
May 21, 2026
28.68
29.84
28.53
29.20
29.20
3,675,000
May 20, 2026
28.64
29.45
28.18
29.35
29.35
4,950,700
May 19, 2026
28.98
28.98
27.93
28.17
28.17
5,723,300
May 18, 2026
30.57
30.70
29.30
29.58
29.58
5,442,300
May 15, 2026
31.11
31.14
29.86
30.19
30.19
7,117,400
May 14, 2026
34.02
34.05
32.74
32.91
32.91
5,310,100
May 13, 2026
34.07
34.73
33.18
34.27
34.27
6,181,800
May 12, 2026
33.00
34.33
32.09
34.18
34.18
6,713,900
May 11, 2026
32.60
33.86
32.56
33.78
33.78
8,183,700
May 8, 2026
31.75
32.32
31.14
31.75
31.75
4,229,000
May 7, 2026
32.18
33.09
30.86
30.88
30.88
9,209,200
May 6, 2026
30.31
31.31
30.31
31.04
31.04
7,573,800
May 5, 2026
29.32
29.42
28.48
28.50
28.50
3,219,200
May 4, 2026
28.93
29.46
28.67
28.76
28.76
3,615,800
May 1, 2026
29.16
29.99
29.02
29.44
29.44
3,901,100
Apr 30, 2026
29.40
29.75
28.86
29.32
29.32
2,985,900
Apr 29, 2026
28.80
28.84
28.23
28.35
28.35
3,743,100
Apr 28, 2026
29.75
30.00
29.01
29.19
29.19
4,201,500
Apr 27, 2026
30.67
30.78
30.24
30.63
30.63
2,605,100
Apr 24, 2026
30.81
31.11
30.35
30.90
30.90
3,232,800
Apr 23, 2026
30.99
31.38
29.72
30.66
30.66
3,547,100
Apr 22, 2026
31.50
31.88
31.03
31.52
31.52
2,044,600
Apr 21, 2026
32.29
32.48
30.53
30.55
30.55
5,801,300
Apr 20, 2026
32.48
32.81
32.11
32.69
32.69
2,591,400
Apr 17, 2026
33.02
34.08
32.94
33.00
33.00
4,949,700
Apr 16, 2026
32.12
32.48
31.76
31.87
31.87
2,082,500
Apr 15, 2026
32.31
32.75
31.74
31.89
31.89
4,709,200
Apr 14, 2026
32.42
32.88
32.19
32.67
32.67
3,792,900
Apr 13, 2026
30.94
31.80
30.77
31.64
31.64
2,535,400
Apr 10, 2026
31.68
32.11
31.22
31.41
31.41
2,770,400
Apr 9, 2026
31.33
32.08
30.64
31.40
31.40
2,189,000
Apr 8, 2026
32.99
33.10
30.87
31.37
31.37
4,793,800
Apr 7, 2026
30.21
30.64
29.41
30.60
30.60
3,200,600
Apr 6, 2026
30.50
30.83
30.08
30.43
30.43
2,739,000
Apr 2, 2026
28.79
30.95
28.73
30.61
30.61
5,210,600
Apr 1, 2026
30.68
31.63
30.12
30.81
30.81
6,608,900
Mar 31, 2026
28.00
29.75
27.87
29.72
29.72
8,302,500
Mar 30, 2026
28.58
28.63
26.85
27.31
27.31
5,820,900
Mar 27, 2026
26.66
28.33
26.53
27.85
27.85
6,896,500
Mar 26, 2026
27.14
28.12
26.65
26.69
26.69
6,796,000
Mar 25, 2026
29.48
29.49
28.31
28.57
28.57
6,089,100
Mar 24, 2026
27.04
28.08
26.76
27.91
27.91
5,688,400
Mar 23, 2026
26.59
28.12
26.48
27.48
27.48
9,387,800
Mar 20, 2026
27.46
27.50
25.81
26.31
26.31
10,755,900
Mar 19, 2026
26.95
27.68
26.08
27.41
27.41
21,282,400
Mar 18, 2026
30.17
30.34
29.16
29.26
29.26
8,377,600
Mar 17, 2026
31.85
32.49
31.22
31.53
31.53
4,759,300
Mar 16, 2026
31.50
32.33
30.78
31.76
31.76
7,561,000
Mar 13, 2026
33.00
33.19
31.27
31.45
31.45
8,691,800
Mar 12, 2026
34.19
34.42
32.87
33.37
33.37
4,158,700
Mar 11, 2026
34.81
34.81
33.45
34.35
34.35
5,572,000
Mar 10, 2026
35.14
36.32
35.03
35.41
35.41
5,533,400
Mar 9, 2026
32.92
34.51
31.88
34.44
34.44
5,836,100
Mar 6, 2026
33.53
34.65
33.02
34.02
34.02
5,777,600
Mar 5, 2026
35.58
35.66
33.61
34.42
34.42
9,324,500
Mar 4, 2026
37.13
37.17
35.84
36.51
36.51
4,518,800
Mar 3, 2026
36.55
36.56
34.62
36.07
36.07
11,389,200
Mar 2, 2026
40.00
40.09
38.30
39.95
39.95
9,176,700
Feb 27, 2026
39.89
40.30
39.14
40.30
40.30
8,012,500
Feb 26, 2026
37.29
39.45
36.96
39.42
39.42
7,352,300
Feb 25, 2026
38.50
38.75
37.88
37.98
37.98
7,226,000
Feb 24, 2026
35.83
37.96
35.60
37.64
37.64
8,857,700
Feb 23, 2026
36.65
37.45
36.33
36.75
36.75
10,802,800
Feb 20, 2026
34.62
36.23
34.10
36.14
36.14
10,333,900
Feb 19, 2026
33.19
34.65
33.03
34.58
34.58
8,121,100
Feb 18, 2026
33.20
33.94
32.82
33.43
33.43
7,203,900
Feb 17, 2026
32.31
32.59
30.99
32.23
32.23
9,098,700
Feb 13, 2026
32.72
34.04
32.49
33.79
33.79
11,282,500
Feb 12, 2026
34.93
34.95
31.94
32.02
32.02
15,589,300
Feb 11, 2026
35.63
35.81
33.85
35.19
35.19
9,681,000
Feb 10, 2026
34.45
34.92
34.19
34.38
34.38
8,596,200
Feb 9, 2026
33.36
34.84
33.21
34.71
34.71
10,060,200
Feb 6, 2026
31.51
32.77
31.44
32.77
32.77
10,012,500
Feb 5, 2026
31.23
32.62
30.51
30.56
30.56
15,275,900
Feb 4, 2026
34.88
34.89
31.91
33.47
33.47
15,156,600
Feb 3, 2026
34.00
34.00
32.44
33.73
33.73
15,390,900
Feb 2, 2026
31.62
32.71
30.76
31.52
31.52
15,098,200
Jan 30, 2026
33.15
35.09
31.41
31.80
31.80
34,495,200
Jan 29, 2026
39.86
39.98
36.07
37.42
37.42
26,007,500
Jan 28, 2026
39.18
39.61
37.82
39.02
39.02
12,991,000
Jan 27, 2026
38.43
38.65
36.62
38.61
38.61
20,475,600
Jan 26, 2026
41.03
41.10
37.82
38.35
38.35
28,956,800
Jan 23, 2026
38.35
38.89
37.70
38.74
38.74
13,864,100
Jan 22, 2026
35.08
37.79
34.96
37.63
37.63
14,791,900
Jan 21, 2026
36.27
36.28
34.44
34.93
34.93
15,815,400
Jan 20, 2026
35.11
35.38
34.38
35.34
35.34
13,173,400
Jan 16, 2026
32.31
33.53
31.58
33.50
33.50
12,289,500
Jan 15, 2026
31.85
33.02
31.55
32.85
32.85
12,587,100
Jan 14, 2026
33.09
33.09
31.59
32.28
32.28
10,286,200
Jan 13, 2026
32.78
33.13
31.93
32.12
32.12
10,253,400
Jan 12, 2026
31.97
32.58
31.70
32.21
32.21
9,744,900
Jan 9, 2026
29.97
30.76
29.71
30.56
30.56
7,112,200
Jan 8, 2026
28.64
29.53
28.56
29.51
29.51
6,310,300
Jan 7, 2026
29.11
29.76
28.24
29.75
29.75
8,579,400
Jan 6, 2026
29.16
30.38
28.86
30.34
30.34
10,432,900
Jan 5, 2026
28.20
29.67
28.05
28.68
28.68
13,962,800
Jan 2, 2026
28.31
28.43
26.67
27.45
27.45
10,228,000
Dec 31, 2025
27.60
28.37
27.56
27.67
27.67
7,692,500
Dec 30, 2025
28.52
28.66
27.84
28.13
28.13
9,752,300
Dec 29, 2025
0.554
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 29, 2025
27.99
28.38
27.31
27.87
27.87
15,215,000
Dec 26, 2025
30.15
30.17
29.27
30.00
29.45
10,763,200
Dec 24, 2025
29.45
29.65
28.71
29.33
28.79
6,027,300
Dec 23, 2025
29.90
29.93
28.90
29.69
29.14
8,801,100
Dec 22, 2025
29.44
30.06
29.30
29.53
28.98
10,566,900
Dec 19, 2025
27.56
28.85
27.56
28.45
27.92
8,711,800
Dec 18, 2025
27.63
28.22
27.38
27.46
26.95
7,618,800
Dec 17, 2025
28.00
28.15
27.41
27.66
27.15
15,642,900
Dec 16, 2025
27.30
27.94
27.02
27.53
27.02
5,550,000
Dec 15, 2025
28.44
28.47
27.06
27.41
26.90
9,123,900
Dec 12, 2025
28.89
28.97
26.97
27.62
27.11
14,897,400
Dec 11, 2025
26.80
28.50
26.71
28.12
27.60
15,205,900
Dec 10, 2025
26.27
26.84
25.62
26.58
26.09
12,537,600
Dec 9, 2025
25.22
26.41
25.18
26.24
25.76
12,033,000
Dec 8, 2025
25.71
25.82
24.94
25.03
24.57
5,143,700
Dec 5, 2025
26.06
26.54
25.54
25.66
25.19
7,019,600
Dec 4, 2025
25.44
25.69
25.15
25.67
25.20
6,108,200
Dec 3, 2025
26.14
26.46
25.72
25.82
25.34
4,886,600
Dec 2, 2025
26.13
26.21
25.00
26.04
25.56
7,360,200
Dec 1, 2025
26.59
26.63
25.79
26.08
25.60
13,693,100
Nov 28, 2025
25.29
26.13
24.93
26.09
25.61
9,828,100
Nov 26, 2025
23.53
24.62
23.41
24.55
24.10
6,487,300
Nov 25, 2025
22.89
23.40
22.72
23.18
22.75
5,068,700
Nov 24, 2025
21.62
22.91
21.55
22.89
22.47
4,471,400
Nov 21, 2025
21.25
21.81
21.02
21.57
21.17
7,449,500
Nov 20, 2025
22.77
23.14
21.42
21.43
21.03
7,961,600
Nov 19, 2025
22.93
23.42
22.33
22.78
22.36
4,326,700
Nov 18, 2025
22.41
22.68
21.96
22.37
21.96
6,026,400
Nov 17, 2025
22.66
22.96
22.04
22.30
21.89
4,920,700
Nov 14, 2025
21.79
23.12
21.70
22.88
22.46
5,387,100
Nov 13, 2025
24.09
24.16
22.88
23.19
22.76
7,195,700
Nov 12, 2025
23.18
24.25
22.90
23.87
23.43
10,453,900
Nov 11, 2025
23.26
23.26
22.41
22.93
22.51
5,968,500
Nov 10, 2025
22.76
23.15
22.58
22.91
22.49
8,351,200
Nov 7, 2025
21.28
21.74
21.05
21.74
21.34
5,214,200
Nov 6, 2025
21.31
22.08
21.04
21.20
20.81
5,315,900
Nov 5, 2025
20.90
21.14
20.46
20.76
20.38
5,478,400
Nov 4, 2025
21.36
21.46
20.80
20.81
20.43
6,134,000
Nov 3, 2025
22.47
22.67
21.84
22.06
21.65
3,761,900
Oct 31, 2025
22.90
22.90
22.36
22.60
22.18
3,742,700
