7,376.86

+23.13

+0.31%

51,285.73

-237.33

-0.46%

24,579.42

+264.43

+1.09%

2,754.11

+24.22

+0.89%

4.8590

+0.0220

+0.45%

25.64

-2.54

-9.01%

4,074.90

-38.60

-0.94%

75,663.20

-107.73

-0.14%

Crude Oil Dec 26

90.83

+0.31

+0.34%

US Private Equity

10,772.76

+11.83

+0.11%

OTC Markets OTCQX - Delayed Quote USD

Silex Systems Limited (SILXY)

10.50 -0.22 (-2.05%)

At close: November 6 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	10.20	10.80	10.13	10.50	10.50	13,100
Nov 5, 2026	10.85	11.60	10.63	10.72	10.72	9,500
Nov 4, 2026	10.90	10.90	10.57	10.75	10.75	10,300
Nov 3, 2026	12.00	12.00	12.00	12.00	12.00	900
Nov 2, 2026	11.75	12.52	11.75	12.00	12.00	7,000
Oct 30, 2026	11.99	12.07	11.70	12.01	12.01	3,400
Oct 29, 2026	12.48	12.55	12.21	12.34	12.34	7,500
Oct 28, 2026	12.89	13.02	12.29	12.45	12.45	11,800
Oct 27, 2026	12.24	12.39	12.07	12.39	12.39	34,700
Oct 26, 2026	12.00	12.00	11.86	11.99	11.99	2,300
Oct 23, 2026	11.07	11.50	11.07	11.50	11.50	1,100
Oct 22, 2026	12.00	12.01	11.54	11.54	11.54	9,900
Oct 21, 2026	12.50	12.55	11.74	12.45	12.45	4,700
Oct 20, 2026	12.60	12.60	12.20	12.20	12.20	1,600
Oct 19, 2026	12.90	12.90	12.80	12.80	12.80	1,200
Oct 16, 2026	12.91	13.15	12.41	12.90	12.90	10,200
Oct 15, 2026	12.04	12.50	11.61	12.43	12.43	18,400
Oct 14, 2026	13.48	13.48	13.05	13.05	13.05	10,000
Oct 13, 2026	12.69	13.23	12.69	12.98	12.98	5,700
Oct 12, 2026	14.21	14.21	13.90	13.90	13.90	9,900
Oct 9, 2026	14.27	14.27	14.12	14.12	14.12	11,500
Oct 8, 2026	14.67	14.75	14.67	14.75	14.75	1,900
Oct 7, 2026	15.43	15.43	15.20	15.22	15.22	22,500
Oct 6, 2026	15.00	16.04	15.00	16.04	16.04	32,000
Oct 5, 2026	15.00	15.13	14.87	15.12	15.12	8,000
Oct 2, 2026	13.91	15.02	13.91	14.54	14.54	6,900
Oct 1, 2026	14.75	14.75	14.44	14.46	14.46	3,900
Sep 30, 2026	15.00	15.00	14.75	14.75	14.75	16,600
Sep 29, 2026	15.25	15.25	15.11	15.11	15.11	2,500
Sep 28, 2026	15.46	15.46	15.10	15.15	15.15	3,500
Sep 25, 2026	15.52	15.58	15.52	15.58	15.58	500
Sep 24, 2026	15.50	15.98	15.44	15.44	15.44	7,900
Sep 23, 2026	16.43	16.43	15.50	15.50	15.50	10,000
Sep 22, 2026	17.00	17.00	16.72	16.72	16.72	3,500
Sep 21, 2026	15.45	16.18	15.45	16.18	16.18	2,600
Sep 18, 2026	15.90	16.00	15.67	15.92	15.92	25,900
Sep 17, 2026	15.58	15.62	15.50	15.62	15.62	7,800
Sep 16, 2026	15.70	15.83	15.25	15.46	15.46	5,300
Sep 15, 2026	16.04	16.04	15.37	15.41	15.41	16,800
Sep 14, 2026	16.80	16.80	16.10	16.25	16.25	3,800
Sep 11, 2026	17.31	17.31	16.85	16.85	16.85	6,100
Sep 10, 2026	17.01	17.54	17.01	17.49	17.49	2,300
Sep 9, 2026	18.91	18.91	17.95	18.10	18.10	6,300
Sep 8, 2026	18.43	18.43	18.28	18.34	18.34	7,900
Sep 4, 2026	18.14	18.14	18.14	18.14	18.14	600
Sep 3, 2026	17.74	18.03	17.74	18.03	18.03	700
Sep 2, 2026	17.12	17.53	17.10	17.39	17.39	6,100
Sep 1, 2026	18.65	18.65	18.38	18.38	18.38	1,500
Aug 31, 2026	18.56	19.16	18.45	18.80	18.80	6,100
Aug 28, 2026	21.30	21.30	20.55	20.57	20.57	10,700
Aug 27, 2026	20.75	20.75	20.75	20.75	20.75	1,200
Aug 26, 2026	20.95	21.00	20.66	20.66	20.66	3,500
Aug 25, 2026	20.21	20.83	20.01	20.83	20.83	7,400
Aug 24, 2026	19.49	19.78	19.41	19.72	19.72	15,600
Aug 21, 2026	17.59	19.10	17.59	19.10	19.10	38,500
Aug 20, 2026	18.54	18.54	18.14	18.38	18.38	500
Aug 19, 2026	17.69	18.53	17.69	18.53	18.53	400
Aug 18, 2026	18.44	18.44	17.61	17.61	17.61	6,000
Aug 17, 2026	18.34	18.69	18.34	18.69	18.69	1,900
Aug 14, 2026	18.96	18.96	18.96	18.96	18.96	-
Aug 13, 2026	18.78	18.96	18.78	18.96	18.96	400
Aug 12, 2026	18.64	18.75	18.64	18.75	18.75	1,600
Aug 11, 2026	18.25	18.28	18.06	18.06	18.06	1,900
Aug 10, 2026	17.83	17.83	17.64	17.70	17.70	5,500
Aug 7, 2026	17.25	17.25	17.25	17.25	17.25	-
Aug 6, 2026	16.97	17.25	16.93	17.25	17.25	6,900
Aug 5, 2026	17.49	17.61	17.48	17.61	17.61	900
Aug 4, 2026	17.40	17.40	17.12	17.37	17.37	2,700
Aug 3, 2026	16.22	17.10	16.22	16.93	16.93	5,800
Jul 31, 2026	16.13	16.34	15.40	15.77	15.77	16,000
Jul 30, 2026	15.00	15.51	14.67	15.41	15.41	27,300
Jul 29, 2026	15.22	15.33	15.22	15.30	15.30	900
Jul 28, 2026	15.85	15.85	15.47	15.71	15.71	1,500
Jul 27, 2026	16.67	16.67	16.67	16.67	16.67	200
Jul 24, 2026	16.39	16.66	16.14	16.14	16.14	8,100
Jul 23, 2026	17.45	17.45	17.20	17.30	17.30	6,400
Jul 22, 2026	16.33	17.34	16.33	17.06	17.06	9,500
Jul 21, 2026	15.75	16.64	15.73	16.64	16.64	24,500
Jul 20, 2026	15.69	15.69	15.69	15.69	15.69	900
Jul 17, 2026	15.80	15.90	15.46	15.90	15.90	5,700
Jul 16, 2026	16.60	16.60	16.00	16.00	16.00	11,700
Jul 15, 2026	16.73	16.73	16.72	16.72	16.72	4,400
Jul 14, 2026	16.85	17.00	16.65	16.70	16.70	7,500
Jul 13, 2026	18.43	18.43	17.83	17.83	17.83	9,100
Jul 10, 2026	19.30	20.02	19.30	19.95	19.95	14,500
Jul 9, 2026	17.63	17.96	17.63	17.85	17.85	1,900
Jul 8, 2026	17.41	17.54	17.29	17.29	17.29	2,900
Jul 7, 2026	18.47	18.47	17.40	17.42	17.42	25,700
Jul 6, 2026	18.98	19.30	18.83	18.98	18.98	36,600
Jul 2, 2026	19.14	19.39	19.14	19.38	19.38	5,700
Jul 1, 2026	19.55	19.55	18.91	19.30	19.30	1,800
Jun 30, 2026	18.20	18.31	18.20	18.31	18.31	700
Jun 29, 2026	18.00	18.25	18.00	18.21	18.21	3,000
Jun 26, 2026	18.47	18.47	18.47	18.47	18.47	400
Jun 25, 2026	18.99	18.99	18.60	18.60	18.60	2,400
Jun 24, 2026	18.76	18.76	18.76	18.76	18.76	-
Jun 23, 2026	18.65	18.76	18.65	18.76	18.76	700
Jun 22, 2026	20.50	20.50	20.06	20.18	20.18	1,000
Jun 18, 2026	20.50	20.50	19.83	19.98	19.98	3,400
Jun 17, 2026	20.84	20.84	20.41	20.41	20.41	900
Jun 16, 2026	19.58	19.58	19.58	19.58	19.58	-
Jun 15, 2026	18.85	19.58	18.85	19.58	19.58	2,700
Jun 12, 2026	18.15	18.26	18.01	18.15	18.15	4,600
Jun 11, 2026	17.65	18.75	17.65	18.55	18.55	12,400
Jun 10, 2026	18.25	18.55	17.85	17.85	17.85	5,000
Jun 9, 2026	20.28	20.28	19.72	19.79	19.79	5,900
Jun 8, 2026	21.15	21.15	20.57	20.57	20.57	15,700
Jun 5, 2026	21.55	21.55	20.64	20.64	20.64	23,600
Jun 4, 2026	21.57	21.57	21.36	21.36	21.36	1,600
Jun 3, 2026	22.59	22.83	21.84	21.86	21.86	24,600
Jun 2, 2026	21.80	21.80	21.29	21.47	21.47	22,500
Jun 1, 2026	21.88	22.04	21.88	22.04	22.04	300
May 29, 2026	22.42	22.57	21.92	22.25	22.25	11,500
May 28, 2026	21.88	21.88	21.33	21.81	21.81	10,700
May 27, 2026	22.30	24.09	22.30	23.31	23.31	5,500
May 26, 2026	22.05	22.29	22.04	22.25	22.25	13,000
May 22, 2026	20.91	21.26	20.91	21.26	21.26	4,800
May 21, 2026	19.45	20.62	19.45	20.62	20.62	8,900
May 20, 2026	19.30	19.60	19.30	19.32	19.32	8,900
May 19, 2026	19.45	19.96	19.45	19.50	19.50	2,500
May 18, 2026	19.50	19.80	19.50	19.50	19.50	3,700
May 15, 2026	19.75	19.93	19.75	19.88	19.88	2,700
May 14, 2026	21.00	21.00	20.49	20.72	20.72	1,400
May 13, 2026	20.67	21.43	20.67	20.92	20.92	3,100
May 12, 2026	22.00	22.00	20.83	21.48	21.48	6,700
May 11, 2026	22.63	22.63	22.36	22.36	22.36	2,300
May 8, 2026	21.46	21.64	21.46	21.60	21.60	6,600
May 7, 2026	22.75	23.00	22.25	22.46	22.46	14,900
May 6, 2026	21.36	22.20	21.25	22.06	22.06	20,600
May 5, 2026	21.00	21.00	20.94	20.94	20.94	800
May 4, 2026	21.30	21.30	21.06	21.06	21.06	900
May 1, 2026	21.26	22.30	20.22	21.27	21.27	10,200
Apr 30, 2026	20.41	20.98	20.41	20.94	20.94	21,300
Apr 29, 2026	21.75	22.76	21.03	21.88	21.88	7,100
Apr 28, 2026	22.52	23.39	21.64	22.60	22.60	3,700
Apr 27, 2026	22.24	22.62	22.24	22.56	22.56	14,300
Apr 24, 2026	22.72	22.80	22.21	22.80	22.80	6,400
Apr 23, 2026	22.84	24.27	22.31	22.94	22.94	17,400
Apr 22, 2026	22.19	22.51	21.70	22.34	22.34	16,500
Apr 21, 2026	22.25	22.52	22.18	22.18	22.18	2,500
Apr 20, 2026	21.85	21.85	21.85	21.85	21.85	300
Apr 17, 2026	21.30	21.79	21.02	21.60	21.60	20,300
Apr 16, 2026	21.47	22.00	20.93	20.99	20.99	5,600
Apr 15, 2026	20.57	21.34	20.32	20.93	20.93	16,700
Apr 14, 2026	20.69	20.80	20.51	20.65	20.65	2,600
Apr 13, 2026	18.73	20.10	18.73	20.09	20.09	22,800
Apr 10, 2026	20.24	20.49	20.08	20.16	20.16	2,100
Apr 9, 2026	20.25	20.25	20.25	20.25	20.25	-
Apr 8, 2026	20.00	22.68	20.00	20.25	20.25	8,800
Apr 7, 2026	18.45	19.20	18.16	18.28	18.28	8,900
Apr 6, 2026	18.40	18.45	18.30	18.40	18.40	4,500
Apr 2, 2026	18.22	18.22	17.98	18.10	18.10	7,800
Apr 1, 2026	18.93	19.68	18.50	19.35	19.35	6,200
Mar 31, 2026	17.43	18.93	17.43	18.86	18.86	19,800
Mar 30, 2026	17.81	17.81	16.74	16.74	16.74	12,100
Mar 27, 2026	18.25	18.25	18.25	18.25	18.25	1,500
Mar 26, 2026	18.06	18.33	17.72	17.72	17.72	18,100
Mar 25, 2026	19.24	19.29	18.91	19.08	19.08	900
Mar 24, 2026	17.57	17.60	17.45	17.55	17.55	6,400
Mar 23, 2026	18.19	18.61	17.95	18.53	18.53	7,400
Mar 20, 2026	18.59	18.60	18.07	18.19	18.19	3,700
Mar 19, 2026	17.52	18.01	17.12	17.77	17.77	24,400
Mar 18, 2026	18.77	19.11	18.27	18.38	18.38	2,900
Mar 17, 2026	18.94	19.03	18.58	18.87	18.87	2,000
Mar 16, 2026	19.50	19.97	18.64	18.85	18.85	7,500
Mar 13, 2026	21.27	21.27	20.10	20.32	20.32	11,900
Mar 12, 2026	20.51	20.51	20.51	20.51	20.51	800
Mar 11, 2026	21.44	21.44	21.44	21.44	21.44	16,300
Mar 10, 2026	20.25	21.10	20.25	20.80	20.80	6,400
Mar 9, 2026	18.51	21.50	18.51	21.50	21.50	17,300
Mar 6, 2026	19.26	20.60	19.26	20.55	20.55	2,100
Mar 5, 2026	21.89	21.89	20.76	20.96	20.96	13,900
Mar 4, 2026	21.87	22.13	21.87	22.06	22.06	3,200
Mar 3, 2026	23.01	23.01	21.86	22.82	22.82	14,100
Mar 2, 2026	25.15	25.36	24.44	25.35	25.35	18,500
Feb 27, 2026	24.65	24.65	24.25	24.52	24.52	2,900
Feb 26, 2026	24.37	25.09	24.33	25.09	25.09	2,300
Feb 25, 2026	26.75	26.75	25.00	25.25	25.25	5,300
Feb 24, 2026	23.79	24.96	23.79	24.61	24.61	8,300
Feb 23, 2026	24.70	24.85	24.59	24.85	24.85	5,400
Feb 20, 2026	25.50	25.50	24.59	24.85	24.85	600
Feb 19, 2026	25.35	26.00	25.35	26.00	26.00	3,300
Feb 18, 2026	24.82	24.82	24.82	24.82	24.82	1,600
Feb 17, 2026	22.00	23.16	22.00	23.16	23.16	1,600
Feb 13, 2026	22.73	24.20	22.73	24.19	24.19	6,000
Feb 12, 2026	25.00	25.00	24.17	24.20	24.20	8,700
Feb 11, 2026	26.00	26.00	25.48	25.48	25.48	700
Feb 10, 2026	25.34	25.76	25.17	25.57	25.57	7,100
Feb 9, 2026	23.29	24.61	23.23	24.38	24.38	13,900
Feb 6, 2026	21.72	22.37	21.49	22.28	22.28	14,000
Feb 5, 2026	23.21	23.21	21.94	21.94	21.94	22,500
Feb 4, 2026	23.74	24.66	22.67	23.17	23.17	61,600
Feb 3, 2026	23.26	23.62	22.85	23.40	23.40	30,000
Feb 2, 2026	23.75	24.29	22.68	22.72	22.72	9,800
Jan 30, 2026	25.41	25.41	23.69	23.69	23.69	6,700
Jan 29, 2026	27.18	27.67	24.55	26.35	26.35	34,100
Jan 28, 2026	25.83	27.85	25.83	27.85	27.85	29,700
Jan 27, 2026	25.14	25.75	24.61	25.75	25.75	34,300
Jan 26, 2026	24.35	26.79	24.19	24.19	24.19	10,500
Jan 23, 2026	23.97	24.30	23.53	24.30	24.30	5,300
Jan 22, 2026	22.19	23.17	22.19	23.14	23.14	6,900
Jan 21, 2026	23.56	23.56	22.24	23.10	23.10	14,600
Jan 20, 2026	23.01	23.77	23.01	23.67	23.67	25,100
Jan 16, 2026	22.20	22.20	21.60	21.66	21.66	18,700
Jan 15, 2026	22.07	22.70	22.07	22.36	22.36	18,900
Jan 14, 2026	22.25	22.29	21.88	22.04	22.04	30,200
Jan 13, 2026	22.90	22.90	22.50	22.50	22.50	7,300
Jan 12, 2026	22.40	23.41	22.40	23.35	23.35	6,000
Jan 9, 2026	23.00	23.05	22.40	22.55	22.55	17,000
Jan 8, 2026	23.31	23.80	22.20	23.06	23.06	3,900
Jan 7, 2026	22.92	23.77	22.92	23.77	23.77	2,800
Jan 6, 2026	24.42	24.42	22.16	22.42	22.42	100,600
Jan 5, 2026	30.55	32.29	30.10	32.14	32.14	14,900
Jan 2, 2026	28.80	30.02	28.80	29.05	29.05	22,100
Dec 31, 2025	28.50	28.50	28.00	28.25	28.25	600
Dec 30, 2025	28.30	28.30	28.30	28.30	28.30	800
Dec 29, 2025	28.13	30.00	28.13	28.81	28.81	2,200
Dec 26, 2025	29.33	29.33	29.33	29.33	29.33	200
Dec 24, 2025	30.05	30.05	28.90	28.90	28.90	1,800
Dec 23, 2025	28.68	29.70	28.68	29.45	29.45	800
Dec 22, 2025	29.16	29.46	28.49	28.70	28.70	2,700
Dec 19, 2025	25.58	27.10	24.50	27.10	27.10	18,200
Dec 18, 2025	24.13	24.25	23.84	23.84	23.84	9,100
Dec 17, 2025	24.09	24.33	24.09	24.12	24.12	7,400
Dec 16, 2025	25.50	25.50	24.05	24.15	24.15	4,600
Dec 15, 2025	26.21	26.53	26.00	26.53	26.53	8,600
Dec 12, 2025	28.59	28.59	26.49	27.10	27.10	5,400
Dec 11, 2025	28.81	29.57	28.81	29.57	29.57	800
Dec 10, 2025	28.91	29.00	28.71	28.96	28.96	2,600
Dec 9, 2025	27.82	27.82	27.82	27.82	27.82	500
Dec 8, 2025	29.36	29.36	28.18	28.18	28.18	5,500
Dec 5, 2025	30.40	30.84	29.58	30.20	30.20	20,600
Dec 4, 2025	29.31	29.31	28.21	29.06	29.06	23,600
Dec 3, 2025	28.50	28.88	28.50	28.82	28.82	7,000
Dec 2, 2025	26.86	27.75	26.71	27.75	27.75	1,600
Dec 1, 2025	26.81	27.50	26.81	27.50	27.50	900
Nov 28, 2025	26.35	26.35	26.35	26.35	26.35	-
Nov 26, 2025	26.54	26.55	26.20	26.35	26.35	1,400
Nov 25, 2025	25.95	26.47	25.90	26.22	26.22	5,100
Nov 24, 2025	24.60	25.40	24.50	24.90	24.90	2,900
Nov 21, 2025	24.46	25.43	23.50	23.50	23.50	3,700
Nov 20, 2025	27.51	28.60	25.39	25.39	25.39	10,000
Nov 19, 2025	27.69	27.69	26.40	27.48	27.48	3,900
Nov 18, 2025	27.00	27.40	26.90	27.40	27.40	6,800
Nov 17, 2025	28.13	28.13	27.10	27.30	27.30	1,000
Nov 14, 2025	28.00	28.50	27.14	27.14	27.14	5,700
Nov 13, 2025	30.25	30.25	28.80	28.81	28.81	11,700
Nov 12, 2025	31.25	31.25	30.42	30.80	30.80	2,800
Nov 11, 2025	29.42	30.68	29.42	30.35	30.35	11,700
Nov 10, 2025	30.67	31.00	30.50	30.70	30.70	19,900
Nov 7, 2025	28.03	29.33	26.72	27.68	27.68	16,600

Mobilize your Website

View Site in Mobile | Classic

Share by: