NYSE - Nasdaq Real Time Price
USD
SITE Centers Corp. (SITC)
3.7300
-0.0900
(-2.36%)
At close: October 30 at 4:00:03 PM EDT
3.7397
+0.0097
(+0.26%)
After hours: October 30 at 7:17:50 PM EDT
Trade SITC on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.8400
3.8400
3.7200
3.7300
3.7300
2,889,563
Oct 29, 2026
3.7900
3.8300
3.7650
3.8200
3.8200
3,708,315
Oct 28, 2026
3.7500
3.8000
3.7150
3.7900
3.7900
1,925,706
Oct 27, 2026
3.7300
3.8000
3.7200
3.7600
3.7600
1,469,459
Oct 26, 2026
3.7300
3.8050
3.7100
3.7200
3.7200
2,659,925
Oct 23, 2026
3.7800
3.7800
3.6850
3.7400
3.7400
4,336,015
Oct 22, 2026
3.7400
3.8350
3.7100
3.7400
3.7400
3,929,865
Oct 21, 2026
3.6400
3.7300
3.6200
3.7100
3.7100
1,659,362
Oct 20, 2026
3.5900
3.6900
3.5700
3.6400
3.6400
2,027,838
Oct 19, 2026
3.4400
3.6000
3.3900
3.5600
3.5600
3,947,595
Oct 16, 2026
3.5900
3.6450
3.4150
3.4300
3.4300
10,106,757
Oct 15, 2026
3.0700
3.0800
2.9600
3.0100
3.0100
3,314,127
Oct 14, 2026
3.0400
3.0990
2.9800
3.0200
3.0200
1,521,328
Oct 13, 2026
3.1100
3.1200
3.0450
3.0600
3.0600
1,271,731
Oct 12, 2026
3.0600
3.1400
3.0550
3.0800
3.0800
672,854
Oct 9, 2026
3.1500
3.1500
3.0400
3.1000
3.1000
767,098
Oct 8, 2026
3.1700
3.2000
3.1200
3.1700
3.1700
1,248,938
Oct 7, 2026
3.2100
3.2500
3.1500
3.1600
3.1600
696,444
Oct 6, 2026
3.2300
3.4100
3.1850
3.2000
3.2000
1,742,665
Oct 5, 2026
3.4100
3.4100
3.2250
3.2400
3.2400
1,521,248
Oct 2, 2026
3.4900
3.5300
3.4200
3.4200
3.4200
2,470,005
Oct 1, 2026
3.3500
3.5450
3.3100
3.5000
3.5000
5,147,509
Sep 30, 2026
3.1300
3.3800
3.1000
3.3700
3.3700
4,116,125
Sep 29, 2026
3.0400
3.1300
3.0308
3.1100
3.1100
1,178,463
Sep 28, 2026
3.0400
3.0800
3.0350
3.0500
3.0500
643,019
Sep 25, 2026
3.0200
3.0799
3.0000
3.0600
3.0600
785,389
Sep 24, 2026
2.9600
3.0400
2.9600
3.0200
3.0200
1,101,156
Sep 23, 2026
3.0400
3.0400
2.9700
2.9700
2.9700
693,438
Sep 22, 2026
3.0400
3.0800
3.0150
3.0600
3.0600
732,382
Sep 21, 2026
2.9500
3.0500
2.9500
3.0200
3.0200
1,348,281
Sep 18, 2026
2.9100
2.9600
2.8900
2.9500
2.9500
2,957,939
Sep 17, 2026
2.9100
2.9400
2.8850
2.9300
2.9300
622,689
Sep 16, 2026
2.8700
2.9100
2.8500
2.9100
2.9100
909,817
Sep 15, 2026
2.9000
2.9100
2.8500
2.8600
2.8600
830,426
Sep 14, 2026
2.8400
2.9250
2.8200
2.9000
2.9000
831,380
Sep 11, 2026
2.8400
2.8700
2.8003
2.8200
2.8200
788,576
Sep 10, 2026
2.8300
2.8400
2.8000
2.8300
2.8300
1,074,968
Sep 9, 2026
2.8700
2.8850
2.8050
2.8100
2.8100
857,833
Sep 8, 2026
2.8700
2.9100
2.8550
2.8800
2.8800
718,815
Sep 4, 2026
2.8600
2.9000
2.8200
2.8700
2.8700
647,860
Sep 3, 2026
2.9500
2.9500
2.8600
2.8700
2.8700
663,942
Sep 2, 2026
2.9000
2.9900
2.9000
2.9300
2.9300
635,658
Sep 1, 2026
2.9500
3.0200
2.9000
2.9000
2.9000
1,191,644
Aug 31, 2026
2.9900
3.0050
2.9300
2.9500
2.9500
1,455,848
Aug 28, 2026
3.0300
3.0450
2.9450
2.9900
2.9900
1,548,453
Aug 27, 2026
3.0100
3.0200
2.9700
2.9800
2.9800
879,856
Aug 26, 2026
2.9800
3.0550
2.9550
3.0300
3.0300
952,642
Aug 25, 2026
3.0800
3.0850
2.9800
2.9800
2.9800
784,061
Aug 24, 2026
3.0800
3.1100
3.0200
3.0700
3.0700
965,163
Aug 21, 2026
3.0400
3.0800
3.0100
3.0700
3.0700
579,677
Aug 20, 2026
3.0500
3.0650
3.0009
3.0200
3.0200
569,825
Aug 19, 2026
3.0300
3.0800
3.0100
3.0300
3.0300
681,770
Aug 18, 2026
2.9700
3.0500
2.9650
3.0300
3.0300
811,950
Aug 17, 2026
2.9500
2.9800
2.8900
2.9700
2.9700
1,008,832
Aug 14, 2026
3.0000
3.0300
2.9500
2.9600
2.9600
746,648
Aug 13, 2026
2.9800
3.0300
2.9800
3.0200
3.0200
859,670
Aug 12, 2026
2.9900
3.0200
2.9600
2.9800
2.9800
779,895
Aug 11, 2026
3.0400
3.0400
2.9600
2.9600
2.9600
1,192,380
Aug 10, 2026
3.1300
3.1300
3.0050
3.0200
3.0200
776,615
Aug 7, 2026
3.1200
3.1899
3.1000
3.1500
3.1500
801,391
Aug 6, 2026
3.2900
3.2900
3.0400
3.1300
3.1300
1,632,458
Aug 5, 2026
3.1600
3.3000
3.1050
3.2800
3.2800
1,444,078
Aug 4, 2026
3.0300
3.2108
2.8900
3.1700
3.1700
2,581,299
Aug 3, 2026
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 3, 2026
3.3200
3.3950
3.3000
3.3100
3.3100
1,208,059
Jul 31, 2026
4.3200
4.3500
4.2250
4.2800
3.2800
792,789
Jul 30, 2026
4.4900
4.5000
4.2650
4.3300
3.3183
422,177
Jul 29, 2026
4.4700
4.4900
4.4350
4.4900
3.4409
402,615
Jul 28, 2026
4.4300
4.5300
4.4300
4.4700
3.4256
520,400
Jul 27, 2026
4.4200
4.5100
4.3950
4.4300
3.3950
589,520
Jul 24, 2026
4.2700
4.3900
4.2600
4.3800
3.3566
516,443
Jul 23, 2026
4.2200
4.2750
4.2050
4.2600
3.2647
462,493
Jul 22, 2026
4.4000
4.4000
4.2200
4.2700
3.2723
517,407
Jul 21, 2026
4.3600
4.4100
4.2750
4.3800
3.3566
729,051
Jul 20, 2026
4.4400
4.4700
4.4100
4.4100
3.3796
335,207
Jul 17, 2026
4.4100
4.5650
4.3950
4.4800
3.4333
610,448
Jul 16, 2026
4.3300
4.4500
4.3300
4.4200
3.3873
853,410
Jul 15, 2026
4.2200
4.3500
4.2100
4.3400
3.3260
606,217
Jul 14, 2026
4.2300
4.2550
4.1550
4.2300
3.2417
890,642
Jul 13, 2026
4.2700
4.3860
4.2600
4.2700
3.2723
1,299,910
Jul 10, 2026
4.2200
4.2950
4.1700
4.2900
3.2877
512,891
Jul 9, 2026
4.1700
4.2750
4.1600
4.2100
3.2264
829,780
Jul 8, 2026
4.3000
4.3100
4.1600
4.1800
3.2034
953,548
Jul 7, 2026
4.3000
4.4550
4.2550
4.3500
3.3336
2,615,731
Jul 6, 2026
4.5000
4.5250
4.2500
4.2500
3.2570
1,766,723
Jul 2, 2026
4.4500
4.6000
4.4300
4.4900
3.4409
1,538,909
Jul 1, 2026
4.1700
4.5050
4.1700
4.4600
3.4179
1,953,933
Jun 30, 2026
4.0800
4.1000
3.9100
3.9700
3.0424
1,617,418
Jun 29, 2026
4.5600
4.5600
4.1200
4.1400
3.1727
1,547,084
Jun 26, 2026
4.6200
4.6500
4.5100
4.5100
3.4563
3,689,881
Jun 25, 2026
4.7000
4.8000
4.5850
4.5900
3.5176
599,959
Jun 24, 2026
4.7600
4.8250
4.7450
4.7700
3.6555
450,590
Jun 23, 2026
4.7400
4.7900
4.6950
4.7200
3.6172
1,131,165
Jun 22, 2026
4.6900
4.8500
4.6900
4.7100
3.6095
687,809
Jun 18, 2026
4.7400
4.8100
4.7200
4.7700
3.6555
1,804,977
Jun 17, 2026
4.7900
4.8250
4.6750
4.7200
3.6172
532,847
Jun 16, 2026
4.8600
4.8796
4.7700
4.8100
3.6862
543,085
Jun 15, 2026
4.9400
4.9976
4.8050
4.8300
3.7015
486,828
Jun 12, 2026
5.0200
5.0500
4.8900
4.9400
3.7858
502,750
Jun 11, 2026
5.0700
5.0800
5.0100
5.0100
3.8394
470,603
Jun 10, 2026
5.0700
5.1350
5.0300
5.0300
3.8548
508,282
Jun 9, 2026
4.9600
5.0900
4.9600
5.0600
3.8778
953,759
Jun 8, 2026
4.9900
5.0350
4.9600
4.9700
3.8088
630,130
Jun 5, 2026
4.9700
5.0450
4.9600
4.9900
3.8241
397,737
Jun 4, 2026
4.9600
4.9950
4.8950
4.9500
3.7935
494,194
Jun 3, 2026
4.9400
4.9600
4.8550
4.8800
3.7398
722,703
Jun 2, 2026
4.8700
4.9600
4.8700
4.9300
3.7781
683,842
Jun 1, 2026
5.0000
5.0279
4.8600
4.9000
3.7551
790,316
May 29, 2026
5.2000
5.2350
5.0400
5.0500
3.8701
872,557
May 28, 2026
5.2000
5.2600
5.1550
5.2000
3.9850
777,713
May 27, 2026
5.3300
5.3550
5.1750
5.1900
3.9774
759,691
May 26, 2026
5.3500
5.4150
5.2500
5.2900
4.0540
776,633
May 22, 2026
5.4200
5.4300
5.3300
5.3500
4.1000
783,829
May 21, 2026
5.5000
5.5000
5.3800
5.3900
4.1307
740,842
May 20, 2026
5.4200
5.5150
5.4000
5.5000
4.2150
587,137
May 19, 2026
5.4600
5.4900
5.4000
5.4400
4.1690
636,855
May 18, 2026
5.3800
5.5014
5.3800
5.4500
4.1766
459,986
May 15, 2026
5.4000
5.4000
5.3200
5.3900
4.1307
637,934
May 14, 2026
5.4500
5.4700
5.4000
5.4300
4.1613
344,357
May 13, 2026
5.5100
5.5499
5.3900
5.4100
4.1460
438,699
May 12, 2026
5.6100
5.6300
5.5200
5.5500
4.2533
351,939
May 11, 2026
5.5500
5.6550
5.5200
5.6100
4.2993
481,685
May 8, 2026
5.3500
5.6450
5.2900
5.5500
4.2533
603,657
May 7, 2026
5.6300
5.7050
5.5800
5.6000
4.2916
458,426
May 6, 2026
5.6200
5.6900
5.6200
5.6200
4.3069
473,800
May 5, 2026
5.4800
5.6300
5.4600
5.6100
4.2993
557,503
May 4, 2026
5.5200
5.5950
5.4650
5.4800
4.1996
472,328
May 1, 2026
5.5100
5.5852
5.4800
5.5600
4.2609
482,164
Apr 30, 2026
5.5100
5.5150
5.4200
5.4900
4.2073
528,070
Apr 29, 2026
5.5700
5.6100
5.4400
5.4600
4.1843
534,926
Apr 28, 2026
5.5500
5.6300
5.5500
5.6100
4.2993
379,119
Apr 27, 2026
5.5000
5.6100
5.4900
5.5300
4.2379
335,986
Apr 24, 2026
5.4100
5.5700
5.4000
5.5700
4.2686
591,727
Apr 23, 2026
5.4000
5.4650
5.3750
5.4400
4.1690
604,481
Apr 22, 2026
5.4800
5.4800
5.3750
5.4100
4.1460
480,839
Apr 21, 2026
5.5700
5.5800
5.4100
5.4200
4.1536
336,971
Apr 20, 2026
5.5500
5.5900
5.5350
5.5800
4.2763
379,405
Apr 17, 2026
5.4900
5.5852
5.4900
5.5800
4.2763
562,471
Apr 16, 2026
5.3500
5.4800
5.3500
5.4500
4.1766
570,728
Apr 15, 2026
5.3000
5.3650
5.2900
5.3400
4.0923
551,097
Apr 14, 2026
5.2500
5.3500
5.2500
5.3000
4.0617
740,945
Apr 13, 2026
5.3300
5.3400
5.2400
5.2600
4.0310
653,900
Apr 10, 2026
5.3400
5.4000
5.3200
5.3600
4.1077
600,319
Apr 9, 2026
5.3600
5.4400
5.3200
5.3500
4.1000
735,751
Apr 8, 2026
5.5500
5.5500
5.3950
5.4200
4.1536
898,124
Apr 7, 2026
5.3900
5.4850
5.3900
5.4200
4.1536
753,927
Apr 6, 2026
5.3700
5.4300
5.3500
5.4100
4.1460
521,908
Apr 2, 2026
5.3000
5.4100
5.2700
5.4000
4.1383
571,751
Apr 1, 2026
5.3250
5.3700
5.2700
5.3600
4.1077
802,235
Mar 31, 2026
5.4000
5.4400
5.2450
5.4000
4.1383
1,515,346
Mar 30, 2026
5.3100
5.4100
5.2650
5.3000
4.0617
830,213
Mar 27, 2026
5.3700
5.3750
5.2400
5.2600
4.0310
819,949
Mar 26, 2026
5.3000
5.4000
5.3000
5.3700
4.1153
779,559
Mar 25, 2026
5.4300
5.4600
5.3450
5.3700
4.1153
765,752
Mar 24, 2026
5.5100
5.5100
5.3900
5.4100
4.1460
1,007,227
Mar 23, 2026
5.5200
5.6000
5.4400
5.5300
4.2379
1,255,824
Mar 20, 2026
5.5000
5.5150
5.3800
5.4200
4.1536
1,718,197
Mar 19, 2026
5.4550
5.5550
5.3450
5.4900
4.2073
1,538,369
Mar 18, 2026
5.7100
5.7450
5.4600
5.4800
4.1996
1,340,411
Mar 17, 2026
5.7700
5.8200
5.6950
5.7700
4.4219
1,725,287
Mar 16, 2026
5.7100
5.7650
5.6450
5.6800
4.3529
1,166,576
Mar 13, 2026
5.8450
5.8450
5.6350
5.6700
4.3452
1,010,279
Mar 12, 2026
5.8000
5.8650
5.7700
5.7800
4.4295
1,013,962
Mar 11, 2026
5.9700
5.9850
5.8300
5.8900
4.5138
808,737
Mar 10, 2026
6.0100
6.1355
5.9600
6.0200
4.6135
885,960
Mar 9, 2026
6.0100
6.0700
5.8350
6.0500
4.6364
1,888,214
Mar 6, 2026
6.1800
6.2100
6.0750
6.1300
4.6978
940,893
Mar 5, 2026
6.2800
6.2950
6.1700
6.2500
4.7897
729,912
Mar 4, 2026
6.1500
6.3400
6.1350
6.3000
4.8280
768,567
Mar 3, 2026
6.1300
6.2450
5.9800
6.2100
4.7591
800,293
Mar 2, 2026
6.0400
6.2400
5.9200
6.2200
4.7667
918,303
Feb 27, 2026
6.7200
6.7350
6.0750
6.1600
4.7207
2,117,786
Feb 26, 2026
6.6200
6.7700
6.5804
6.7500
5.1729
457,237
Feb 25, 2026
6.5500
6.6500
6.5250
6.6400
5.0886
10
Feb 24, 2026
6.6000
6.6300
6.5000
6.5600
5.0273
10
Feb 23, 2026
6.6400
6.6950
6.6000
6.6100
5.0656
10
Feb 20, 2026
6.6400
6.6900
6.5650
6.6500
5.0963
953,469
Feb 19, 2026
6.5200
6.6300
6.5200
6.6300
5.0809
632,602
Feb 18, 2026
6.5600
6.5900
6.5000
6.5700
5.0350
387,011
Feb 17, 2026
6.5200
6.5900
6.4450
6.5700
5.0350
695,352
Feb 13, 2026
6.4600
6.5450
6.4450
6.4600
4.9507
444,766
Feb 12, 2026
6.5900
6.5900
6.4050
6.4200
4.9200
661,285
Feb 11, 2026
6.5900
6.5900
6.4100
6.4900
4.9736
622,989
Feb 10, 2026
6.5200
6.5550
6.4950
6.5400
5.0120
440,485
Feb 9, 2026
6.4700
6.4900
6.3900
6.4800
4.9660
510,805
Feb 6, 2026
6.3900
6.4750
6.3500
6.4500
4.9430
657,249
Feb 5, 2026
6.3400
6.4150
6.2550
6.3700
4.8817
735,838
Feb 4, 2026
6.3100
6.3900
6.2850
6.3900
4.8970
785,462
Feb 3, 2026
6.1400
6.3000
6.1400
6.2800
4.8127
881,404
Feb 2, 2026
6.1700
6.2100
6.0850
6.1500
4.7131
672,905
Jan 30, 2026
6.1200
6.1700
6.0500
6.1200
4.6901
936,190
Jan 29, 2026
6.0200
6.1200
5.9650
6.1100
4.6824
807,501
Jan 28, 2026
6.0700
6.0900
5.9750
6.0100
4.6058
794,609
Jan 27, 2026
6.0700
6.0900
5.9900
6.0700
4.6518
849,545
Jan 26, 2026
6.1800
6.1800
6.0300
6.0900
4.6671
1,099,366
Jan 23, 2026
6.0900
6.1550
6.0300
6.1300
4.6978
1,380,502
Jan 22, 2026
6.2500
6.2650
6.0950
6.1100
4.6824
696,068
Jan 21, 2026
6.2200
6.2600
6.1300
6.1800
4.7361
764,588
Jan 20, 2026
6.2600
6.2750
6.1950
6.2200
4.7667
651,616
Jan 16, 2026
6.2500
6.3400
6.2000
6.3400
4.8587
1,264,497
Jan 15, 2026
6.3300
6.3700
6.2500
6.2700
4.8050
806,040
Jan 14, 2026
6.5000
6.5200
6.2900
6.3300
4.8510
990,522
Jan 13, 2026
6.3700
6.5500
6.3100
6.5000
4.9813
1,278,842
Jan 12, 2026
6.3100
6.3800
6.2400
6.3500
4.8664
1,234,785
Jan 9, 2026
6.3100
6.3900
6.2400
6.3500
4.8664
868,820
Jan 8, 2026
6.2500
6.3400
6.2400
6.3400
4.8587
1,147,448
Jan 7, 2026
6.3300
6.3500
6.2050
6.2700
4.8050
1,550,943
Jan 6, 2026
6.2700
6.3300
6.2500
6.2800
4.8127
1,672,937
Jan 5, 2026
6.3600
6.4300
6.2900
6.3300
4.8510
1,228,678
Jan 2, 2026
6.4000
6.4450
6.2600
6.4000
4.9047
1,994,530
Dec 31, 2025
6.4300
6.4600
6.3600
6.4200
4.9200
774,546
Dec 30, 2025
6.4600
6.4950
6.4200
6.4300
4.9277
939,215
Dec 29, 2025
6.5100
6.5350
6.4400
6.4700
4.9583
777,007
Dec 26, 2025
6.5300
6.5400
6.4500
6.4900
4.9736
835,405
Dec 24, 2025
6.3800
6.5900
6.3800
6.5500
5.0196
664,143
Dec 23, 2025
6.3600
6.3800
6.2950
6.3600
4.8740
1,037,667
Dec 22, 2025
6.3300
6.5050
6.2900
6.3400
4.8587
1,776,362
Dec 19, 2025
6.3000
6.3400
6.2300
6.2900
4.8204
10,853,309
Dec 18, 2025
6.4600
6.5250
6.3050
6.3400
4.8587
1,861,339
Dec 17, 2025
6.3400
6.4200
6.3000
6.4000
4.9047
1,915,758
Dec 16, 2025
6.3100
6.4200
6.2500
6.3100
4.8357
2,353,078
Dec 15, 2025
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
6.4000
6.4400
6.2400
6.3700
4.8817
2,833,649
Dec 12, 2025
7.3500
7.3900
7.2650
7.3200
4.8434
3,307,337
Dec 11, 2025
7.2900
7.3500
7.2050
7.3000
4.8301
1,773,394
Dec 10, 2025
7.2700
7.3550
7.1250
7.2500
4.7970
1,768,117
Dec 9, 2025
7.1300
7.2950
7.0350
7.2400
4.7904
1,969,048
Dec 8, 2025
7.2900
7.3500
7.0800
7.1100
4.7044
2,176,526
Dec 5, 2025
7.2800
7.3550
7.2103
7.3000
4.8301
1,595,046
Dec 4, 2025
7.2600
7.2898
7.2000
7.2200
4.7772
788,086
Dec 3, 2025
7.1900
7.2800
7.1750
7.2700
4.8103
663,933
Dec 2, 2025
7.3700
7.3700
7.1745
7.2000
4.7640
583,543
Dec 1, 2025
7.2900
7.4100
7.2600
7.3700
4.8764
833,669
Nov 28, 2025
7.3250
7.3700
7.2750
7.3600
4.8698
416,606
Nov 26, 2025
7.3300
7.4750
7.3300
7.3700
4.8764
1,032,135
Nov 25, 2025
7.2300
7.4900
7.2300
7.3900
4.8897
1,446,715
Nov 24, 2025
7.1100
7.2700
7.0600
7.2300
4.7838
2,705,122
Nov 21, 2025
6.8500
7.0800
6.7600
7.0700
4.6779
971,590
Nov 20, 2025
6.9700
7.0000
6.7800
6.7900
4.4927
999,220
Nov 19, 2025
6.9100
6.9450
6.8700
6.8900
4.5589
750,237
Nov 18, 2025
6.8600
6.9200
6.7800
6.9000
4.5655
874,546
Nov 17, 2025
6.9600
6.9750
6.8300
6.8500
4.5324
981,473
Nov 14, 2025
6.8800
6.9650
6.8500
6.9300
4.5853
1,485,932
Nov 13, 2025
7.1100
7.1850
6.8700
6.9000
4.5655
1,299,329
Nov 12, 2025
7.2600
7.3000
7.1600
7.1600
4.7375
1,106,854
Nov 11, 2025
7.2600
7.3350
7.2300
7.2600
4.8037
991,525
Nov 10, 2025
7.2900
7.3200
7.1550
7.2400
4.7904
1,006,693
Nov 7, 2025
7.1700
7.3200
7.1500
7.2800
4.8169
1,454,022
Nov 6, 2025
7.3200
7.3550
6.8900
7.1600
4.7375
2,896,679
Nov 5, 2025
7.4000
7.4800
7.3700
7.4700
4.9426
821,287
Nov 4, 2025
7.2800
7.4100
7.2500
7.4000
4.8963
891,404
Nov 3, 2025
7.2400
7.3450
7.1600
7.3200
4.8434
1,007,447
Oct 31, 2025
1
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
7.4200
7.4700
7.2800
7.3300
4.8500
1,224,859
