Yahoo
    ASX - Delayed Quote AUD

    SkyCity Entertainment Group Limited (SKC.AX)

    0.5550 0.0000 (0.00%)
    At close: 4:10:27 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5550 0.5600 0.5400 0.5550 0.5550 181,237
    Nov 2, 2026
    		 0.5550 0.5600 0.5400 0.5550 0.5550 181,237
    Oct 30, 2026
    		 0.5475 0.5550 0.5450 0.5550 0.5550 3,817
    Oct 29, 2026
    		 0.5500 0.5550 0.5400 0.5500 0.5500 54,297
    Oct 28, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 15,216
    Oct 27, 2026
    		 0.5425 0.5550 0.5425 0.5500 0.5500 26,156
    Oct 26, 2026
    		 0.5500 0.5550 0.5425 0.5500 0.5500 59,342
    Oct 23, 2026
    		 0.5500 0.5700 0.5450 0.5550 0.5550 142,497
    Oct 22, 2026
    		 0.5350 0.5550 0.5350 0.5500 0.5500 38,580
    Oct 21, 2026
    		 0.5400 0.5450 0.5300 0.5300 0.5300 185,187
    Oct 20, 2026
    		 0.5425 0.5500 0.5350 0.5400 0.5400 24,170
    Oct 19, 2026
    		 0.5550 0.5550 0.5400 0.5450 0.5450 226,397
    Oct 16, 2026
    		 0.5500 0.5600 0.5450 0.5500 0.5500 620,075
    Oct 15, 2026
    		 0.5350 0.5350 0.5250 0.5250 0.5250 58,619
    Oct 14, 2026
    		 0.5400 0.5450 0.5350 0.5450 0.5450 42,838
    Oct 13, 2026
    		 0.5400 0.5550 0.5300 0.5450 0.5450 273,914
    Oct 12, 2026
    		 0.5300 0.5400 0.5200 0.5400 0.5400 271,668
    Oct 9, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 36,109
    Oct 8, 2026
    		 0.5300 0.5400 0.5250 0.5400 0.5400 290,416
    Oct 7, 2026
    		 0.5350 0.5400 0.5275 0.5300 0.5300 62,860
    Oct 6, 2026
    		 0.5350 0.5400 0.5300 0.5350 0.5350 293,410
    Oct 5, 2026
    		 0.5400 0.5425 0.5350 0.5400 0.5400 25,101
    Oct 2, 2026
    		 0.5550 0.5550 0.5400 0.5400 0.5400 280,876
    Oct 1, 2026
    		 0.5550 0.5650 0.5525 0.5550 0.5550 359,057
    Sep 30, 2026
    		 0.5450 0.5600 0.5400 0.5600 0.5600 450,476
    Sep 29, 2026
    		 0.5250 0.5300 0.5150 0.5300 0.5300 87,669
    Sep 28, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 100,041
    Sep 25, 2026
    		 0.5300 0.5300 0.5250 0.5300 0.5300 31,295
    Sep 24, 2026
    		 0.5200 0.5350 0.5200 0.5200 0.5200 58,022
    Sep 23, 2026
    		 0.5250 0.5300 0.5150 0.5300 0.5300 2,562,516
    Sep 22, 2026
    		 0.5275 0.5275 0.5150 0.5250 0.5250 151,472
    Sep 21, 2026
    		 0.5250 0.5350 0.5250 0.5250 0.5250 25,729
    Sep 18, 2026
    		 0.5150 0.5250 0.5100 0.5150 0.5150 133,486
    Sep 17, 2026
    		 0.5250 0.5300 0.5150 0.5150 0.5150 134,476
    Sep 16, 2026
    		 0.5250 0.5250 0.5200 0.5200 0.5200 46,483
    Sep 15, 2026
    		 0.5350 0.5350 0.5250 0.5250 0.5250 100,013
    Sep 14, 2026
    		 0.5400 0.5400 0.5300 0.5350 0.5350 52,823
    Sep 11, 2026
    		 0.5350 0.5450 0.5350 0.5400 0.5400 155,438
    Sep 10, 2026
    		 0.5400 0.5500 0.5300 0.5500 0.5500 81,087
    Sep 9, 2026
    		 0.5550 0.5600 0.5350 0.5450 0.5450 514,538
    Sep 8, 2026
    		 0.5500 0.5650 0.5500 0.5600 0.5600 199,876
    Sep 7, 2026
    		 0.5450 0.5550 0.5450 0.5500 0.5500 109,996
    Sep 4, 2026
    		 0.5350 0.5450 0.5275 0.5450 0.5450 123,450
    Sep 3, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 373,629
    Sep 2, 2026
    		 0.5400 0.5400 0.5175 0.5300 0.5300 266,486
    Sep 1, 2026
    		 0.5500 0.5600 0.5350 0.5500 0.5500 173,608
    Aug 31, 2026
    		 0.5500 0.5600 0.5400 0.5500 0.5500 337,035
    Aug 28, 2026
    		 0.5650 0.5650 0.5450 0.5500 0.5500 322,567
    Aug 27, 2026
    		 0.5650 0.5700 0.5550 0.5600 0.5600 25,957
    Aug 26, 2026
    		 0.5700 0.5800 0.5600 0.5800 0.5800 152,837
    Aug 25, 2026
    		 0.5900 0.5900 0.5600 0.5600 0.5600 699,031
    Aug 24, 2026
    		 0.5300 0.5725 0.5300 0.5600 0.5600 1,420,670
    Aug 21, 2026
    		 0.5000 0.5150 0.5000 0.5000 0.5000 387,761
    Aug 20, 2026
    		 0.5000 0.5050 0.4850 0.5050 0.5050 205,951
    Aug 19, 2026
    		 0.5000 0.5050 0.4850 0.4900 0.4900 347,484
    Aug 18, 2026
    		 0.5150 0.5150 0.5000 0.5000 0.5000 125,893
    Aug 17, 2026
    		 0.5200 0.5200 0.5050 0.5200 0.5200 128,830
    Aug 14, 2026
    		 0.5200 0.5200 0.5100 0.5200 0.5200 96,002
    Aug 13, 2026
    		 0.5050 0.5100 0.5000 0.5000 0.5000 78,718
    Aug 12, 2026
    		 0.5100 0.5100 0.5000 0.5100 0.5100 181,980
    Aug 11, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 117,293
    Aug 10, 2026
    		 0.5100 0.5100 0.4950 0.5000 0.5000 105,149
    Aug 7, 2026
    		 0.5100 0.5100 0.5000 0.5100 0.5100 123,648
    Aug 6, 2026
    		 0.5200 0.5250 0.5000 0.5100 0.5100 501,718
    Aug 5, 2026
    		 0.5250 0.5250 0.5100 0.5100 0.5100 112,142
    Aug 4, 2026
    		 0.5200 0.5250 0.5100 0.5250 0.5250 117,123
    Aug 3, 2026
    		 0.5200 0.5200 0.5150 0.5150 0.5150 43,999
    Jul 31, 2026
    		 0.5250 0.5300 0.5150 0.5200 0.5200 182,075
    Jul 30, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 212,130
    Jul 29, 2026
    		 0.5250 0.5325 0.5250 0.5300 0.5300 85,613
    Jul 28, 2026
    		 0.5300 0.5325 0.5200 0.5200 0.5200 70,936
    Jul 27, 2026
    		 0.5300 0.5325 0.5200 0.5300 0.5300 125,268
    Jul 24, 2026
    		 0.5350 0.5350 0.5175 0.5200 0.5200 277,831
    Jul 23, 2026
    		 0.5550 0.5550 0.5350 0.5550 0.5550 606,751
    Jul 22, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 1,459,359
    Jul 21, 2026
    		 0.4800 0.4950 0.4800 0.4900 0.4900 1,296,841
    Jul 20, 2026
    		 0.4800 0.4950 0.4750 0.4900 0.4900 614,958
    Jul 17, 2026
    		 0.4650 0.4800 0.4625 0.4700 0.4700 1,846,002
    Jul 16, 2026
    		 0.4300 0.4550 0.4250 0.4550 0.4550 144,693
    Jul 15, 2026
    		 0.4400 0.4400 0.4200 0.4300 0.4300 120,102
    Jul 14, 2026
    		 0.4300 0.4400 0.4300 0.4400 0.4400 594,308
    Jul 13, 2026
    		 0.4450 0.4550 0.4200 0.4200 0.4200 1,035,096
    Jul 10, 2026
    		 0.4350 0.4450 0.4350 0.4450 0.4450 40,592
    Jul 9, 2026
    		 0.4500 0.4550 0.4350 0.4450 0.4450 461,283
    Jul 8, 2026
    		 0.4550 0.4650 0.4500 0.4500 0.4500 386,840
    Jul 7, 2026
    		 0.4600 0.4650 0.4550 0.4550 0.4550 388,629
    Jul 6, 2026
    		 0.4700 0.4750 0.4625 0.4650 0.4650 359,638
    Jul 3, 2026
    		 0.4800 0.4800 0.4600 0.4650 0.4650 1,036,423
    Jul 2, 2026
    		 0.4950 0.4950 0.4750 0.4750 0.4750 376,963
    Jul 1, 2026
    		 0.4550 0.4950 0.4550 0.4950 0.4950 730,027
    Jun 30, 2026
    		 0.4625 0.4625 0.4500 0.4600 0.4600 2,111,419
    Jun 29, 2026
    		 0.4700 0.4700 0.4550 0.4650 0.4650 550,933
    Jun 26, 2026
    		 0.4600 0.4700 0.4600 0.4600 0.4600 975,004
    Jun 25, 2026
    		 0.4600 0.4650 0.4500 0.4600 0.4600 1,444,556
    Jun 24, 2026
    		 0.4500 0.4600 0.4450 0.4600 0.4600 629,743
    Jun 23, 2026
    		 0.4600 0.4750 0.4350 0.4450 0.4450 2,217,760
    Jun 22, 2026
    		 0.4800 0.4800 0.4400 0.4500 0.4500 669,769
    Jun 19, 2026
    		 0.4800 0.4900 0.4700 0.4700 0.4700 2,368,756
    Jun 18, 2026
    		 0.4400 0.4525 0.4100 0.4100 0.4100 194,346
    Jun 17, 2026
    		 0.4650 0.4900 0.4300 0.4300 0.4300 1,007,575
    Jun 16, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 1,129,615
    Jun 15, 2026
    		 0.4000 0.4100 0.3950 0.4000 0.4000 4,462,315
    Jun 12, 2026
    		 0.3900 0.4000 0.3800 0.3800 0.3800 699,926
    Jun 11, 2026
    		 0.3950 0.4000 0.3850 0.3850 0.3850 282,870
    Jun 10, 2026
    		 0.4025 0.4050 0.3950 0.3950 0.3950 702,402
    Jun 9, 2026
    		 0.4150 0.4150 0.4000 0.4100 0.4100 335,865
    Jun 5, 2026
    		 0.4150 0.4175 0.4100 0.4150 0.4150 284,069
    Jun 4, 2026
    		 0.4150 0.4175 0.4050 0.4050 0.4050 267,460
    Jun 3, 2026
    		 0.4150 0.4150 0.4050 0.4150 0.4150 223,548
    Jun 2, 2026
    		 0.4100 0.4250 0.4100 0.4150 0.4150 521,281
    Jun 1, 2026
    		 0.4200 0.4200 0.4100 0.4150 0.4150 57,771
    May 29, 2026
    		 0.4100 0.4150 0.4075 0.4150 0.4150 2,066,918
    May 28, 2026
    		 0.4250 0.4250 0.4075 0.4100 0.4100 1,297,924
    May 27, 2026
    		 0.4200 0.5200 0.4100 0.4200 0.4200 1,865,044
    May 26, 2026
    		 0.4275 0.4275 0.4175 0.4200 0.4200 584,454
    May 25, 2026
    		 0.4250 0.4325 0.4250 0.4300 0.4300 337,262
    May 22, 2026
    		 0.4250 0.4350 0.4250 0.4250 0.4250 542,620
    May 21, 2026
    		 0.4375 0.4375 0.4250 0.4250 0.4250 436,600
    May 20, 2026
    		 0.4450 0.4450 0.4350 0.4350 0.4350 318,002
    May 19, 2026
    		 0.4600 0.4600 0.4350 0.4500 0.4500 713,004
    May 18, 2026
    		 0.4650 0.4650 0.4450 0.4600 0.4600 158,838
    May 15, 2026
    		 0.4750 0.4775 0.4650 0.4750 0.4750 323,590
    May 14, 2026
    		 0.4800 0.4850 0.4700 0.4750 0.4750 136,441
    May 13, 2026
    		 0.5000 0.5000 0.4750 0.4800 0.4800 198,968
    May 12, 2026
    		 0.5050 0.5150 0.4900 0.5000 0.5000 250,545
    May 11, 2026
    		 0.5350 0.5350 0.5050 0.5050 0.5050 365,547
    May 8, 2026
    		 0.5250 0.5350 0.5250 0.5300 0.5300 134,387
    May 7, 2026
    		 0.5150 0.5200 0.5100 0.5150 0.5150 80,796
    May 6, 2026
    		 0.5150 0.5250 0.5075 0.5100 0.5100 393,878
    May 5, 2026
    		 0.5200 0.5300 0.5150 0.5200 0.5200 313,191
    May 4, 2026
    		 0.5100 0.5250 0.5100 0.5250 0.5250 76,047
    May 1, 2026
    		 0.5100 0.5250 0.5100 0.5100 0.5100 208,458
    Apr 30, 2026
    		 0.5250 0.5400 0.5175 0.5400 0.5400 23,551
    Apr 29, 2026
    		 0.5200 0.5250 0.5150 0.5200 0.5200 33,198
    Apr 28, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 213,323
    Apr 27, 2026
    		 0.5350 0.5350 0.5300 0.5300 0.5300 27,456
    Apr 24, 2026
    		 0.5300 0.5400 0.5300 0.5350 0.5350 61,432
    Apr 23, 2026
    		 0.5400 0.5500 0.5400 0.5450 0.5450 57,109
    Apr 22, 2026
    		 0.5350 0.5450 0.5350 0.5450 0.5450 122,620
    Apr 21, 2026
    		 0.5500 0.5500 0.5300 0.5300 0.5300 233,904
    Apr 20, 2026
    		 0.5500 0.5525 0.5450 0.5500 0.5500 269,749
    Apr 17, 2026
    		 0.5500 0.5650 0.5450 0.5500 0.5500 345,443
    Apr 16, 2026
    		 0.5550 0.5650 0.5500 0.5500 0.5500 186,527
    Apr 15, 2026
    		 0.5750 0.5750 0.5550 0.5650 0.5650 133,746
    Apr 14, 2026
    		 0.5750 0.5800 0.5650 0.5700 0.5700 63,021
    Apr 13, 2026
    		 0.5750 0.5800 0.5700 0.5700 0.5700 116,221
    Apr 10, 2026
    		 0.5900 0.5900 0.5700 0.5800 0.5800 57,915
    Apr 9, 2026
    		 0.5800 0.5900 0.5750 0.5750 0.5750 73,992
    Apr 8, 2026
    		 0.5700 0.5950 0.5700 0.5800 0.5800 158,342
    Apr 7, 2026
    		 0.5850 0.6000 0.5600 0.5600 0.5600 156,476
    Apr 2, 2026
    		 0.5800 0.5850 0.5750 0.5800 0.5800 68,663
    Apr 1, 2026
    		 0.5800 0.5800 0.5750 0.5750 0.5750 86,380
    Mar 31, 2026
    		 0.5850 0.5900 0.5750 0.5750 0.5750 154,940
    Mar 30, 2026
    		 0.6050 0.6050 0.5750 0.5850 0.5850 214,595
    Mar 27, 2026
    		 0.6150 0.6200 0.6050 0.6100 0.6100 41,390
    Mar 26, 2026
    		 0.6300 0.6350 0.6150 0.6150 0.6150 78,576
    Mar 25, 2026
    		 0.6150 0.6350 0.6050 0.6350 0.6350 48,220
    Mar 24, 2026
    		 0.6100 0.6200 0.6000 0.6150 0.6150 134,145
    Mar 23, 2026
    		 0.6100 0.6150 0.6000 0.6100 0.6100 189,371
    Mar 20, 2026
    		 0.6250 0.6300 0.6100 0.6100 0.6100 307,013
    Mar 19, 2026
    		 0.6300 0.6400 0.6250 0.6300 0.6300 252,063
    Mar 18, 2026
    		 0.6400 0.6450 0.6250 0.6450 0.6450 57,325
    Mar 17, 2026
    		 0.6375 0.6450 0.6300 0.6300 0.6300 178,228
    Mar 16, 2026
    		 0.6400 0.6400 0.6250 0.6300 0.6300 203,183
    Mar 13, 2026
    		 0.6400 0.6700 0.6300 0.6600 0.6600 87,422
    Mar 12, 2026
    		 0.6500 0.6500 0.6250 0.6400 0.6400 114,995
    Mar 11, 2026
    		 0.6650 0.6650 0.6500 0.6500 0.6500 93,645
    Mar 10, 2026
    		 0.6750 0.6800 0.6600 0.6600 0.6600 75,802
    Mar 9, 2026
    		 0.6900 0.6950 0.6750 0.6750 0.6750 112,022
    Mar 6, 2026
    		 0.7050 0.7050 0.6850 0.6900 0.6900 99,421
    Mar 5, 2026
    		 0.6850 0.7200 0.6850 0.7200 0.7200 27,103
    Mar 4, 2026
    		 0.6850 0.6900 0.6800 0.6850 0.6850 198,198
    Mar 3, 2026
    		 0.7050 0.7050 0.6900 0.6900 0.6900 37,684
    Mar 2, 2026
    		 0.6900 0.7150 0.6875 0.7100 0.7100 71,637
    Feb 27, 2026
    		 0.7100 0.7100 0.6800 0.6900 0.6900 81,262
    Feb 26, 2026
    		 0.6950 0.7100 0.6850 0.7100 0.7100 82,560
    Feb 25, 2026
    		 0.6950 0.7100 0.6700 0.6700 0.6700 41,755
    Feb 24, 2026
    		 0.7000 0.7050 0.6800 0.7050 0.7050 72,629
    Feb 23, 2026
    		 0.6950 0.7050 0.6900 0.7000 0.7000 196,245
    Feb 20, 2026
    		 0.7000 0.7000 0.6650 0.7000 0.7000 190,897
    Feb 19, 2026
    		 0.7250 0.7300 0.6950 0.7100 0.7100 189,838
    Feb 18, 2026
    		 0.7350 0.7500 0.7300 0.7500 0.7500 442,677
    Feb 17, 2026
    		 0.7350 0.7400 0.7200 0.7250 0.7250 366,665
    Feb 16, 2026
    		 0.7250 0.7450 0.7200 0.7200 0.7200 167,262
    Feb 13, 2026
    		 0.7450 0.7450 0.7200 0.7400 0.7400 209,039
    Feb 12, 2026
    		 0.7650 0.7650 0.7400 0.7400 0.7400 388,318
    Feb 11, 2026
    		 0.7600 0.7700 0.7600 0.7650 0.7650 49,759
    Feb 10, 2026
    		 0.7600 0.7650 0.7550 0.7650 0.7650 17,839
    Feb 9, 2026
    		 0.7600 0.7900 0.7500 0.7600 0.7600 559,031
    Feb 6, 2026
    		 0.7700 0.7700 0.7450 0.7600 0.7600 48,042
    Feb 5, 2026
    		 0.7850 0.7850 0.7600 0.7750 0.7750 608,869
    Feb 4, 2026
    		 0.7650 0.7800 0.7500 0.7600 0.7600 138,170
    Feb 3, 2026
    		 0.8000 0.8000 0.7600 0.7700 0.7700 397,313
    Feb 2, 2026
    		 0.7950 0.8050 0.7800 0.7950 0.7950 918,386
    Jan 30, 2026
    		 0.8100 0.8150 0.7850 0.8050 0.8050 423,499
    Jan 29, 2026
    		 0.8200 0.8200 0.7800 0.8100 0.8100 242,858
    Jan 28, 2026
    		 0.8250 0.8350 0.8100 0.8200 0.8200 222,626
    Jan 27, 2026
    		 0.8250 0.8400 0.8150 0.8250 0.8250 252,464
    Jan 23, 2026
    		 0.8350 0.8400 0.8100 0.8100 0.8100 58,531
    Jan 22, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 66,691
    Jan 21, 2026
    		 0.8400 0.8400 0.8250 0.8400 0.8400 117,234
    Jan 20, 2026
    		 0.8250 0.8400 0.8250 0.8400 0.8400 552,490
    Jan 19, 2026
    		 0.8300 0.8425 0.8300 0.8350 0.8350 162,224
    Jan 16, 2026
    		 0.8450 0.8450 0.8150 0.8250 0.8250 210,570
    Jan 15, 2026
    		 0.8450 0.8500 0.8250 0.8450 0.8450 128,476
    Jan 14, 2026
    		 0.8450 0.8625 0.8300 0.8400 0.8400 346,358
    Jan 13, 2026
    		 0.8000 0.8500 0.8000 0.8500 0.8500 1,273,020
    Jan 12, 2026
    		 0.8000 0.8000 0.7700 0.8000 0.8000 266,695
    Jan 9, 2026
    		 0.7850 0.8000 0.7800 0.7850 0.7850 171,464
    Jan 8, 2026
    		 0.7750 0.7950 0.7750 0.7850 0.7850 99,472
    Jan 7, 2026
    		 0.7800 0.7800 0.7700 0.7700 0.7700 240,014
    Jan 6, 2026
    		 0.7900 0.8050 0.7650 0.7800 0.7800 200,792
    Jan 5, 2026
    		 0.7850 0.7950 0.7800 0.7900 0.7900 116,371
    Jan 2, 2026
    		 0.7950 0.8000 0.7700 0.7750 0.7750 132,069
    Dec 31, 2025
    		 0.7850 0.8000 0.7700 0.7800 0.7800 37,123
    Dec 30, 2025
    		 0.7800 0.7950 0.7650 0.7800 0.7800 190,966
    Dec 29, 2025
    		 0.7850 0.7850 0.7650 0.7750 0.7750 69,047
    Dec 24, 2025
    		 0.7800 0.7900 0.7750 0.7900 0.7900 7,040
    Dec 23, 2025
    		 0.7900 0.8000 0.7600 0.7800 0.7800 86,293
    Dec 22, 2025
    		 0.7700 0.7900 0.7700 0.7900 0.7900 117,364
    Dec 19, 2025
    		 0.7475 0.7800 0.7475 0.7700 0.7700 299,797
    Dec 18, 2025
    		 0.7375 0.7550 0.7300 0.7450 0.7450 532,844
    Dec 17, 2025
    		 0.7300 0.7400 0.7300 0.7400 0.7400 445,850
    Dec 16, 2025
    		 0.7200 0.7275 0.6600 0.7200 0.7200 322,706
    Dec 15, 2025
    		 0.7150 0.7250 0.7150 0.7200 0.7200 93,960
    Dec 12, 2025
    		 0.7125 0.7350 0.7100 0.7250 0.7250 85,143
    Dec 11, 2025
    		 0.7150 0.7350 0.7100 0.7200 0.7200 134,308
    Dec 10, 2025
    		 0.7050 0.7150 0.7000 0.7100 0.7100 64,284
    Dec 9, 2025
    		 0.7200 0.7200 0.7100 0.7100 0.7100 191,269
    Dec 8, 2025
    		 0.7350 0.7375 0.7200 0.7200 0.7200 118,053
    Dec 5, 2025
    		 0.7400 0.7400 0.7300 0.7350 0.7350 73,832
    Dec 4, 2025
    		 0.7300 0.7375 0.7250 0.7350 0.7350 115,446
    Dec 3, 2025
    		 0.7350 0.7350 0.7200 0.7300 0.7300 173,334
    Dec 2, 2025
    		 0.7300 0.7300 0.7200 0.7250 0.7250 195,933
    Dec 1, 2025
    		 0.7300 0.7350 0.7200 0.7200 0.7200 129,284
    Nov 28, 2025
    		 0.7200 0.7250 0.7100 0.7250 0.7250 76,945
    Nov 27, 2025
    		 0.7100 0.7200 0.7000 0.7200 0.7200 51,658
    Nov 26, 2025
    		 0.7150 0.7150 0.6950 0.7050 0.7050 529,678
    Nov 25, 2025
    		 0.7250 0.7300 0.6950 0.7000 0.7000 345,893
    Nov 24, 2025
    		 0.7300 0.7500 0.7150 0.7200 0.7200 352,351
    Nov 21, 2025
    		 0.7300 0.7350 0.7150 0.7250 0.7250 246,320
    Nov 20, 2025
    		 0.7200 0.7400 0.7175 0.7300 0.7300 131,746
    Nov 19, 2025
    		 0.7350 0.7350 0.7050 0.7100 0.7100 134,593
    Nov 18, 2025
    		 0.7300 0.7450 0.7150 0.7300 0.7300 427,699
    Nov 17, 2025
    		 0.7300 0.7350 0.7200 0.7250 0.7250 160,230
    Nov 14, 2025
    		 0.7150 0.7325 0.7100 0.7300 0.7300 2,751,397
    Nov 13, 2025
    		 0.6900 0.7150 0.6900 0.7150 0.7150 522,401
    Nov 12, 2025
    		 0.6600 0.6900 0.6600 0.6900 0.6900 224,935
    Nov 11, 2025
    		 0.6500 0.6700 0.6500 0.6550 0.6550 47,679
    Nov 10, 2025
    		 0.6550 0.6600 0.6500 0.6500 0.6500 135,358
    Nov 7, 2025
    		 0.6500 0.6600 0.6500 0.6600 0.6600 581,941
    Nov 6, 2025
    		 0.6400 0.6550 0.6400 0.6500 0.6500 314,591
    Nov 5, 2025
    		 0.6350 0.6450 0.6350 0.6450 0.6450 1,282,090
    Nov 4, 2025
    		 0.6450 0.6500 0.6300 0.6350 0.6350 635,500
    Nov 3, 2025
    		 0.6400 0.6500 0.6200 0.6300 0.6300 548,703

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: