OTC Markets OTCPK - Delayed Quote
USD
Sonic Healthcare Limited (SKHCF)
13.43
0.00
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13.43
13.43
13.43
13.43
13.43
-
Oct 29, 2026
13.43
13.43
13.43
13.43
13.43
-
Oct 28, 2026
13.43
13.43
13.43
13.43
13.43
-
Oct 27, 2026
13.43
13.43
13.43
13.43
13.43
-
Oct 26, 2026
13.43
13.43
13.43
13.43
13.43
100
Oct 23, 2026
13.50
13.50
13.50
13.50
13.50
-
Oct 22, 2026
13.50
13.50
13.50
13.50
13.50
-
Oct 21, 2026
13.50
13.50
13.50
13.50
13.50
100
Oct 20, 2026
13.00
13.00
13.00
13.00
13.00
300
Oct 19, 2026
12.75
12.75
12.75
12.75
12.75
-
Oct 16, 2026
12.75
12.75
12.75
12.75
12.75
-
Oct 15, 2026
12.75
12.75
12.75
12.75
12.75
-
Oct 14, 2026
12.77
12.77
12.75
12.75
12.75
600
Oct 13, 2026
12.87
12.87
12.87
12.87
12.87
-
Oct 12, 2026
12.87
12.87
12.87
12.87
12.87
-
Oct 9, 2026
12.87
12.87
12.87
12.87
12.87
-
Oct 8, 2026
12.87
12.87
12.87
12.87
12.87
3,700
Oct 7, 2026
13.86
13.86
13.86
13.86
13.86
-
Oct 6, 2026
13.86
13.86
13.86
13.86
13.86
1,400
Oct 5, 2026
13.00
13.00
13.00
13.00
13.00
-
Oct 2, 2026
13.00
13.00
13.00
13.00
13.00
200
Oct 1, 2026
13.00
13.00
13.00
13.00
13.00
1,000
Sep 30, 2026
13.23
13.23
13.23
13.23
13.23
300
Sep 29, 2026
11.67
11.67
11.67
11.67
11.67
-
Sep 28, 2026
11.67
11.67
11.67
11.67
11.67
-
Sep 25, 2026
11.67
11.67
11.67
11.67
11.67
-
Sep 24, 2026
11.67
11.67
11.67
11.67
11.67
100
Sep 23, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 22, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 21, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 18, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 17, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 16, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 15, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 14, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 11, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 10, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 9, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 8, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 4, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 3, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 2, 2026
0.567
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
13.65
13.65
13.65
13.65
13.65
-
Sep 1, 2026
13.65
13.65
13.65
13.65
13.08
-
Aug 31, 2026
13.65
13.65
13.65
13.65
13.08
-
Aug 28, 2026
13.65
13.65
13.65
13.65
13.08
-
Aug 27, 2026
13.65
13.65
13.65
13.65
13.08
-
Aug 26, 2026
13.65
13.65
13.65
13.65
13.08
1,000
Aug 25, 2026
14.25
14.25
14.25
14.25
13.66
-
Aug 24, 2026
14.25
14.25
14.25
14.25
13.66
-
Aug 21, 2026
14.25
14.25
14.25
14.25
13.66
-
Aug 20, 2026
14.25
14.25
14.25
14.25
13.66
-
Aug 19, 2026
14.25
14.25
14.25
14.25
13.66
-
Aug 18, 2026
14.25
14.25
14.25
14.25
13.66
-
Aug 17, 2026
14.25
14.25
14.25
14.25
13.66
-
Aug 14, 2026
14.25
14.25
14.25
14.25
13.66
-
Aug 13, 2026
14.25
14.25
14.25
14.25
13.66
-
Aug 12, 2026
14.25
14.25
14.25
14.25
13.66
100
Aug 11, 2026
15.76
15.76
15.76
15.76
15.11
-
Aug 10, 2026
15.76
15.76
15.76
15.76
15.11
-
Aug 7, 2026
15.76
15.76
15.76
15.76
15.11
-
Aug 6, 2026
15.76
15.76
15.76
15.76
15.11
-
Aug 5, 2026
15.76
15.76
15.76
15.76
15.11
-
Aug 4, 2026
15.76
15.76
15.76
15.76
15.11
-
Aug 3, 2026
15.76
15.76
15.76
15.76
15.11
-
Jul 31, 2026
15.76
15.76
15.76
15.76
15.11
-
Jul 30, 2026
15.76
15.76
15.76
15.76
15.11
-
Jul 29, 2026
14.55
15.76
14.55
15.76
15.11
1,300
Jul 28, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 27, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 24, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 23, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 22, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 21, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 20, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 17, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 16, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 15, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 14, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 13, 2026
13.80
13.80
13.80
13.80
13.23
-
Jul 10, 2026
13.80
13.80
13.80
13.80
13.23
100
Jul 9, 2026
12.76
12.76
12.76
12.76
12.23
-
Jul 8, 2026
12.76
12.76
12.76
12.76
12.23
-
Jul 7, 2026
12.76
12.76
12.76
12.76
12.23
-
Jul 6, 2026
12.76
12.76
12.76
12.76
12.23
-
Jul 2, 2026
12.76
12.76
12.76
12.76
12.23
-
Jul 1, 2026
12.76
12.76
12.76
12.76
12.23
-
Jun 30, 2026
12.76
12.76
12.76
12.76
12.23
-
Jun 29, 2026
12.76
12.76
12.76
12.76
12.23
-
Jun 26, 2026
12.76
12.76
12.76
12.76
12.23
-
Jun 25, 2026
12.76
12.76
12.76
12.76
12.23
-
Jun 24, 2026
12.76
12.76
12.76
12.76
12.23
-
Jun 23, 2026
12.76
12.76
12.76
12.76
12.23
-
Jun 22, 2026
12.76
12.76
12.76
12.76
12.23
300
Jun 18, 2026
13.36
13.36
13.36
13.36
12.81
-
Jun 17, 2026
13.36
13.36
13.36
13.36
12.81
-
Jun 16, 2026
13.36
13.36
13.36
13.36
12.81
-
Jun 15, 2026
13.36
13.36
13.36
13.36
12.81
-
Jun 12, 2026
13.36
13.36
13.36
13.36
12.81
-
Jun 11, 2026
13.36
13.36
13.36
13.36
12.81
100
Jun 10, 2026
12.00
12.00
12.00
12.00
11.50
-
Jun 9, 2026
12.00
12.00
12.00
12.00
11.50
-
Jun 8, 2026
12.00
12.00
12.00
12.00
11.50
-
Jun 5, 2026
12.00
12.00
12.00
12.00
11.50
-
Jun 4, 2026
12.00
12.00
12.00
12.00
11.50
-
Jun 3, 2026
12.00
12.00
12.00
12.00
11.50
-
Jun 2, 2026
12.00
12.00
12.00
12.00
11.50
-
Jun 1, 2026
12.00
12.00
12.00
12.00
11.50
-
May 29, 2026
12.00
12.00
12.00
12.00
11.50
-
May 28, 2026
12.00
12.00
12.00
12.00
11.50
-
May 27, 2026
12.00
12.00
12.00
12.00
11.50
-
May 26, 2026
12.00
12.00
12.00
12.00
11.50
-
May 22, 2026
12.00
12.00
12.00
12.00
11.50
-
May 21, 2026
12.00
12.00
12.00
12.00
11.50
-
May 20, 2026
12.00
12.00
12.00
12.00
11.50
-
May 19, 2026
12.00
12.00
12.00
12.00
11.50
-
May 18, 2026
12.00
12.00
12.00
12.00
11.50
100
May 15, 2026
13.71
13.71
13.71
13.71
13.14
-
May 14, 2026
13.71
13.71
13.71
13.71
13.14
-
May 13, 2026
13.71
13.71
13.71
13.71
13.14
-
May 12, 2026
13.71
13.71
13.71
13.71
13.14
-
May 11, 2026
13.09
13.71
13.09
13.71
13.14
500
May 8, 2026
14.30
14.30
14.30
14.30
13.71
-
May 7, 2026
14.30
14.30
14.30
14.30
13.71
-
May 6, 2026
14.30
14.30
14.30
14.30
13.71
-
May 5, 2026
14.30
14.30
14.30
14.30
13.71
-
May 4, 2026
14.30
14.30
14.30
14.30
13.71
-
May 1, 2026
14.30
14.30
14.30
14.30
13.71
-
Apr 30, 2026
14.30
14.30
14.30
14.30
13.71
-
Apr 29, 2026
14.30
14.30
14.30
14.30
13.71
-
Apr 28, 2026
14.30
14.30
14.30
14.30
13.71
-
Apr 27, 2026
14.30
14.30
14.30
14.30
13.71
-
Apr 24, 2026
14.30
14.30
14.30
14.30
13.71
-
Apr 23, 2026
14.29
14.35
14.29
14.30
13.71
5,000
Apr 22, 2026
13.25
13.25
13.25
13.25
12.70
5,000
Apr 21, 2026
14.58
14.58
14.58
14.58
13.97
-
Apr 20, 2026
14.58
14.58
14.58
14.58
13.97
-
Apr 17, 2026
14.58
14.58
14.58
14.58
13.97
-
Apr 16, 2026
13.19
14.58
13.19
14.58
13.97
2,700
Apr 15, 2026
14.00
14.00
14.00
14.00
13.42
-
Apr 14, 2026
14.00
14.00
14.00
14.00
13.42
700
Apr 13, 2026
13.30
13.30
13.30
13.30
12.75
-
Apr 10, 2026
13.30
13.30
13.30
13.30
12.75
-
Apr 9, 2026
13.30
13.30
13.30
13.30
12.75
-
Apr 8, 2026
13.30
13.30
13.30
13.30
12.75
-
Apr 7, 2026
13.30
13.30
13.30
13.30
12.75
-
Apr 6, 2026
13.30
13.30
13.30
13.30
12.75
-
Apr 2, 2026
13.30
13.30
13.30
13.30
12.75
-
Apr 1, 2026
13.30
13.30
13.30
13.30
12.75
-
Mar 31, 2026
13.30
13.30
13.30
13.30
12.75
-
Mar 30, 2026
13.30
13.30
13.30
13.30
12.75
1,500
Mar 27, 2026
14.00
14.00
14.00
14.00
13.42
-
Mar 26, 2026
14.00
14.00
14.00
14.00
13.42
20,200
Mar 25, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 24, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 23, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 20, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 19, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 18, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 17, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 16, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 13, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 12, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 11, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 10, 2026
15.00
15.00
15.00
15.00
14.38
-
Mar 9, 2026
15.00
15.00
15.00
15.00
14.38
300
Mar 6, 2026
16.00
16.00
16.00
16.00
15.34
-
Mar 5, 2026
16.00
16.00
16.00
16.00
15.34
-
Mar 4, 2026
0.398
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 4, 2026
16.00
16.00
16.00
16.00
15.34
-
Mar 3, 2026
16.00
16.00
16.00
16.00
14.95
100
Mar 2, 2026
16.00
16.00
16.00
16.00
14.95
-
Feb 27, 2026
16.00
16.00
16.00
16.00
14.95
-
Feb 26, 2026
16.00
16.00
16.00
16.00
14.95
-
Feb 25, 2026
16.00
16.00
16.00
16.00
14.95
-
Feb 24, 2026
16.00
16.00
16.00
16.00
14.95
-
Feb 23, 2026
16.00
16.00
16.00
16.00
14.95
-
Feb 20, 2026
16.00
16.00
16.00
16.00
14.95
-
Feb 19, 2026
16.00
16.00
16.00
16.00
14.95
300
Feb 18, 2026
15.00
15.00
15.00
15.00
14.02
-
Feb 17, 2026
15.00
15.00
15.00
15.00
14.02
-
Feb 13, 2026
15.00
15.00
15.00
15.00
14.02
-
Feb 12, 2026
15.00
15.00
15.00
15.00
14.02
200
Feb 11, 2026
16.10
16.10
16.10
16.10
15.05
-
Feb 10, 2026
16.10
16.10
16.10
16.10
15.05
-
Feb 9, 2026
16.10
16.10
16.10
16.10
15.05
-
Feb 6, 2026
16.10
16.10
16.10
16.10
15.05
-
Feb 5, 2026
16.10
16.10
16.10
16.10
15.05
-
Feb 4, 2026
16.10
16.10
16.10
16.10
15.05
-
Feb 3, 2026
16.10
16.10
16.10
16.10
15.05
-
Feb 2, 2026
16.10
16.10
16.10
16.10
15.05
-
Jan 30, 2026
16.10
16.10
16.10
16.10
15.05
-
Jan 29, 2026
16.10
16.10
16.10
16.10
15.05
300
Jan 28, 2026
15.40
15.40
15.40
15.40
14.39
-
Jan 27, 2026
15.40
15.40
15.40
15.40
14.39
-
Jan 26, 2026
15.40
15.40
15.40
15.40
14.39
-
Jan 23, 2026
15.40
15.40
15.40
15.40
14.39
-
Jan 22, 2026
15.40
15.40
15.40
15.40
14.39
-
Jan 21, 2026
15.40
15.40
15.40
15.40
14.39
-
Jan 20, 2026
15.40
15.40
15.40
15.40
14.39
-
Jan 16, 2026
15.40
15.40
15.40
15.40
14.39
-
Jan 15, 2026
15.40
15.40
15.40
15.40
14.39
-
Jan 14, 2026
15.40
15.40
15.40
15.40
14.39
-
Jan 13, 2026
15.40
15.40
15.40
15.40
14.39
4,000
Jan 12, 2026
14.24
14.24
14.24
14.24
13.31
-
Jan 9, 2026
14.24
14.24
14.24
14.24
13.31
-
Jan 8, 2026
14.24
14.24
14.24
14.24
13.31
-
Jan 7, 2026
14.24
14.24
14.24
14.24
13.31
-
Jan 6, 2026
14.24
14.24
14.24
14.24
13.31
200
Jan 5, 2026
14.00
14.00
14.00
14.00
13.08
-
Jan 2, 2026
14.00
14.00
14.00
14.00
13.08
-
Dec 31, 2025
14.00
14.00
14.00
14.00
13.08
1,500
Dec 30, 2025
14.08
14.08
14.08
14.08
13.16
-
Dec 29, 2025
14.08
14.08
14.08
14.08
13.16
-
Dec 26, 2025
14.08
14.08
14.08
14.08
13.16
700
Dec 24, 2025
13.92
13.92
13.92
13.92
13.01
-
Dec 23, 2025
13.92
13.92
13.92
13.92
13.01
-
Dec 22, 2025
13.92
13.92
13.92
13.92
13.01
-
Dec 19, 2025
13.92
13.92
13.92
13.92
13.01
50,500
Dec 18, 2025
14.58
14.58
14.58
14.58
13.63
-
Dec 17, 2025
14.58
14.58
14.58
14.58
13.63
-
Dec 16, 2025
14.58
14.58
14.58
14.58
13.63
-
Dec 15, 2025
14.58
14.58
14.58
14.58
13.63
-
Dec 12, 2025
14.58
14.58
14.58
14.58
13.63
-
Dec 11, 2025
14.58
14.58
14.58
14.58
13.63
200
Dec 10, 2025
14.73
14.73
14.73
14.73
13.77
200
Dec 9, 2025
14.00
14.00
14.00
14.00
13.08
500
Dec 8, 2025
16.00
16.00
16.00
16.00
14.95
-
Dec 5, 2025
16.00
16.00
16.00
16.00
14.95
-
Dec 4, 2025
16.00
16.00
16.00
16.00
14.95
-
Dec 3, 2025
16.00
16.00
16.00
16.00
14.95
-
Dec 2, 2025
16.00
16.00
16.00
16.00
14.95
-
Dec 1, 2025
16.00
16.00
16.00
16.00
14.95
700
Nov 28, 2025
14.61
14.61
14.61
14.61
13.65
-
Nov 26, 2025
14.61
14.61
14.61
14.61
13.65
-
Nov 25, 2025
14.61
14.61
14.61
14.61
13.65
-
Nov 24, 2025
14.61
14.61
14.61
14.61
13.65
600
Nov 21, 2025
14.90
14.90
14.90
14.90
13.93
-
Nov 20, 2025
15.03
15.03
14.90
14.90
13.93
600
Nov 19, 2025
13.01
13.01
13.01
13.01
12.16
-
Nov 18, 2025
13.48
13.48
13.01
13.01
12.16
6,400
Nov 17, 2025
14.29
14.29
14.29
14.29
13.36
900
Nov 14, 2025
13.18
13.18
13.18
13.18
12.32
-
Nov 13, 2025
13.18
13.18
13.18
13.18
12.32
-
Nov 12, 2025
13.18
13.18
13.18
13.18
12.32
-
Nov 11, 2025
13.18
13.18
13.18
13.18
12.32
400
Nov 10, 2025
13.80
13.80
13.80
13.80
12.90
2,100
Nov 7, 2025
12.71
12.71
12.71
12.71
11.88
-
Nov 6, 2025
12.71
12.71
12.71
12.71
11.88
-
Nov 5, 2025
12.71
12.71
12.71
12.71
11.88
50,300
Nov 4, 2025
14.00
14.00
14.00
14.00
13.08
-
Nov 3, 2025
14.00
14.00
14.00
14.00
13.08
-
Oct 31, 2025
14.00
14.00
14.00
14.00
13.08
-
