NasdaqGS - Nasdaq Real Time Price
USD
Solid Power, Inc. (SLDP)
1.9600
-0.0700
(-3.45%)
At close: 4:00:00 PM EDT
1.9686
+0.0086
(+0.44%)
After hours: 4:21:27 PM EDT
Trade SLDP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.9600 | 2.0100 | 1.9100 | 1.9600 | 1.9600 | 2,797,167 |
|
Oct 29, 2026
|
2.0150 | 2.0600 | 1.9800 | 2.0300 | 2.0300 | 3,180,300 |
|
Oct 28, 2026
|
2.0200 | 2.0600 | 1.9750 | 2.0500 | 2.0500 | 3,453,700 |
|
Oct 27, 2026
|
2.0300 | 2.0700 | 1.9950 | 2.0200 | 2.0200 | 3,468,900 |
|
Oct 26, 2026
|
1.9900 | 2.0000 | 1.9400 | 1.9900 | 1.9900 | 1,940,200 |
|
Oct 23, 2026
|
2.0000 | 2.0050 | 1.9350 | 1.9800 | 1.9800 | 1,910,800 |
|
Oct 22, 2026
|
2.0400 | 2.0950 | 2.0000 | 2.0200 | 2.0200 | 2,596,300 |
|
Oct 21, 2026
|
2.0500 | 2.1800 | 2.0350 | 2.0800 | 2.0800 | 3,476,200 |
|
Oct 20, 2026
|
1.9200 | 2.0300 | 1.9100 | 2.0200 | 2.0200 | 3,115,700 |
|
Oct 19, 2026
|
2.0700 | 2.0700 | 1.9300 | 1.9500 | 1.9500 | 3,910,900 |
|
Oct 16, 2026
|
2.1200 | 2.1500 | 2.0100 | 2.0100 | 2.0100 | 2,253,500 |
|
Oct 15, 2026
|
2.0400 | 2.1500 | 2.0200 | 2.1300 | 2.1300 | 3,287,700 |
|
Oct 14, 2026
|
2.1200 | 2.1300 | 2.0620 | 2.0800 | 2.0800 | 2,894,000 |
|
Oct 13, 2026
|
2.2100 | 2.2490 | 2.1200 | 2.1500 | 2.1500 | 3,122,300 |
|
Oct 12, 2026
|
2.3500 | 2.3600 | 2.2300 | 2.2300 | 2.2300 | 2,889,400 |
|
Oct 9, 2026
|
2.4500 | 2.4700 | 2.3700 | 2.3850 | 2.3850 | 2,783,100 |
|
Oct 8, 2026
|
2.3800 | 2.4300 | 2.3500 | 2.4200 | 2.4200 | 3,796,000 |
|
Oct 7, 2026
|
2.3200 | 2.4200 | 2.2800 | 2.4000 | 2.4000 | 2,428,600 |
|
Oct 6, 2026
|
2.3450 | 2.3850 | 2.3150 | 2.3500 | 2.3500 | 2,280,400 |
|
Oct 5, 2026
|
2.3300 | 2.3400 | 2.2810 | 2.3000 | 2.3000 | 1,951,500 |
|
Oct 2, 2026
|
2.4250 | 2.4350 | 2.3200 | 2.3300 | 2.3300 | 2,329,600 |
|
Oct 1, 2026
|
2.3500 | 2.4250 | 2.2950 | 2.3600 | 2.3600 | 2,767,300 |
|
Sep 30, 2026
|
2.3100 | 2.4180 | 2.2910 | 2.3750 | 2.3750 | 3,358,200 |
|
Sep 29, 2026
|
2.2900 | 2.3100 | 2.2350 | 2.2700 | 2.2700 | 3,066,000 |
|
Sep 28, 2026
|
2.3600 | 2.3600 | 2.2600 | 2.2600 | 2.2600 | 2,893,700 |
|
Sep 25, 2026
|
2.3600 | 2.4250 | 2.3300 | 2.3900 | 2.3900 | 2,755,100 |
|
Sep 24, 2026
|
2.3300 | 2.3750 | 2.2900 | 2.3500 | 2.3500 | 3,048,900 |
|
Sep 23, 2026
|
2.5100 | 2.5100 | 2.3450 | 2.3500 | 2.3500 | 3,803,300 |
|
Sep 22, 2026
|
2.5200 | 2.5200 | 2.4600 | 2.4900 | 2.4900 | 2,658,100 |
|
Sep 21, 2026
|
2.5200 | 2.5500 | 2.4400 | 2.4800 | 2.4800 | 3,226,700 |
|
Sep 18, 2026
|
2.5500 | 2.5750 | 2.4250 | 2.4700 | 2.4700 | 4,911,500 |
|
Sep 17, 2026
|
2.4600 | 2.5900 | 2.4500 | 2.5450 | 2.5450 | 2,983,000 |
|
Sep 16, 2026
|
2.4400 | 2.4550 | 2.3600 | 2.3900 | 2.3900 | 2,517,800 |
|
Sep 15, 2026
|
2.4500 | 2.4650 | 2.3900 | 2.4200 | 2.4200 | 1,751,200 |
|
Sep 14, 2026
|
2.4550 | 2.5150 | 2.4150 | 2.4600 | 2.4600 | 2,163,800 |
|
Sep 11, 2026
|
2.5100 | 2.5400 | 2.4700 | 2.5300 | 2.5300 | 2,351,700 |
|
Sep 10, 2026
|
2.3900 | 2.5350 | 2.3750 | 2.4700 | 2.4700 | 2,416,600 |
|
Sep 9, 2026
|
2.5700 | 2.5910 | 2.4300 | 2.4400 | 2.4400 | 3,072,300 |
|
Sep 8, 2026
|
2.5950 | 2.6600 | 2.5700 | 2.5700 | 2.5700 | 4,768,500 |
|
Sep 4, 2026
|
2.4600 | 2.5300 | 2.4350 | 2.5150 | 2.5150 | 2,038,900 |
|
Sep 3, 2026
|
2.4900 | 2.5500 | 2.4500 | 2.4800 | 2.4800 | 2,611,100 |
|
Sep 2, 2026
|
2.3200 | 2.4800 | 2.3150 | 2.4600 | 2.4600 | 3,402,800 |
|
Sep 1, 2026
|
2.2800 | 2.3600 | 2.2400 | 2.3300 | 2.3300 | 2,453,600 |
|
Aug 31, 2026
|
2.3050 | 2.3750 | 2.2900 | 2.3300 | 2.3300 | 3,071,300 |
|
Aug 28, 2026
|
2.3800 | 2.4100 | 2.3300 | 2.3300 | 2.3300 | 2,301,500 |
|
Aug 27, 2026
|
2.4250 | 2.4400 | 2.3500 | 2.3750 | 2.3750 | 2,141,300 |
|
Aug 26, 2026
|
2.3500 | 2.4000 | 2.3000 | 2.3400 | 2.3400 | 1,976,300 |
|
Aug 25, 2026
|
2.3300 | 2.3700 | 2.2910 | 2.3400 | 2.3400 | 1,548,400 |
|
Aug 24, 2026
|
2.3300 | 2.3300 | 2.2600 | 2.3000 | 2.3000 | 2,288,500 |
|
Aug 21, 2026
|
2.3500 | 2.4300 | 2.3350 | 2.3700 | 2.3700 | 3,034,500 |
|
Aug 20, 2026
|
2.2900 | 2.3100 | 2.2100 | 2.2900 | 2.2900 | 2,718,900 |
|
Aug 19, 2026
|
2.3000 | 2.3400 | 2.2600 | 2.3200 | 2.3200 | 2,202,700 |
|
Aug 18, 2026
|
2.2700 | 2.3050 | 2.2300 | 2.2600 | 2.2600 | 2,522,300 |
|
Aug 17, 2026
|
2.4000 | 2.4180 | 2.3100 | 2.3500 | 2.3500 | 2,355,200 |
|
Aug 14, 2026
|
2.4000 | 2.4500 | 2.3900 | 2.4200 | 2.4200 | 2,069,600 |
|
Aug 13, 2026
|
2.3400 | 2.4400 | 2.3300 | 2.3900 | 2.3900 | 2,991,300 |
|
Aug 12, 2026
|
2.4500 | 2.4900 | 2.3450 | 2.3500 | 2.3500 | 2,652,700 |
|
Aug 11, 2026
|
2.3890 | 2.4800 | 2.3700 | 2.4100 | 2.4100 | 2,960,200 |
|
Aug 10, 2026
|
2.3400 | 2.4100 | 2.2700 | 2.3500 | 2.3500 | 4,520,300 |
|
Aug 7, 2026
|
2.2500 | 2.3700 | 2.2400 | 2.3300 | 2.3300 | 3,484,600 |
|
Aug 6, 2026
|
2.1200 | 2.2400 | 2.0800 | 2.1900 | 2.1900 | 4,694,800 |
|
Aug 5, 2026
|
2.1900 | 2.2000 | 2.0800 | 2.1400 | 2.1400 | 5,845,000 |
|
Aug 4, 2026
|
2.2200 | 2.3300 | 2.1850 | 2.3000 | 2.3000 | 5,576,100 |
|
Aug 3, 2026
|
2.0700 | 2.1700 | 2.0600 | 2.1300 | 2.1300 | 4,233,800 |
|
Jul 31, 2026
|
2.1250 | 2.1300 | 2.0100 | 2.0600 | 2.0600 | 3,340,400 |
|
Jul 30, 2026
|
2.0200 | 2.1000 | 2.0000 | 2.0650 | 2.0650 | 4,475,400 |
|
Jul 29, 2026
|
2.1000 | 2.1200 | 1.9900 | 2.0000 | 2.0000 | 3,377,200 |
|
Jul 28, 2026
|
2.0800 | 2.1200 | 1.9800 | 2.1100 | 2.1100 | 6,557,400 |
|
Jul 27, 2026
|
2.1200 | 2.1850 | 2.0900 | 2.1400 | 2.1400 | 3,173,200 |
|
Jul 24, 2026
|
2.1500 | 2.1550 | 2.0500 | 2.0800 | 2.0800 | 3,953,400 |
|
Jul 23, 2026
|
2.2600 | 2.3000 | 2.1400 | 2.1500 | 2.1500 | 4,489,600 |
|
Jul 22, 2026
|
2.3500 | 2.4050 | 2.3000 | 2.3300 | 2.3300 | 3,032,500 |
|
Jul 21, 2026
|
2.3450 | 2.4050 | 2.3200 | 2.3600 | 2.3600 | 2,809,200 |
|
Jul 20, 2026
|
2.3100 | 2.3350 | 2.2600 | 2.3100 | 2.3100 | 4,060,500 |
|
Jul 17, 2026
|
2.2700 | 2.3500 | 2.2250 | 2.3100 | 2.3100 | 2,905,800 |
|
Jul 16, 2026
|
2.3900 | 2.4090 | 2.3400 | 2.3500 | 2.3500 | 4,714,800 |
|
Jul 15, 2026
|
2.4100 | 2.5050 | 2.3950 | 2.4200 | 2.4200 | 4,303,500 |
|
Jul 14, 2026
|
2.2800 | 2.3800 | 2.2500 | 2.3700 | 2.3700 | 3,917,400 |
|
Jul 13, 2026
|
2.2800 | 2.3100 | 2.2100 | 2.2300 | 2.2300 | 3,369,700 |
|
Jul 10, 2026
|
2.4500 | 2.4500 | 2.3200 | 2.3200 | 2.3200 | 2,521,400 |
|
Jul 9, 2026
|
2.3800 | 2.4350 | 2.3300 | 2.4000 | 2.4000 | 3,044,500 |
|
Jul 8, 2026
|
2.3500 | 2.4100 | 2.3200 | 2.3800 | 2.3800 | 4,321,800 |
|
Jul 7, 2026
|
2.5900 | 2.6100 | 2.3900 | 2.4100 | 2.4100 | 5,427,800 |
|
Jul 6, 2026
|
2.5200 | 2.7150 | 2.5000 | 2.6200 | 2.6200 | 3,254,400 |
|
Jul 2, 2026
|
2.6000 | 2.7050 | 2.4700 | 2.5200 | 2.5200 | 4,684,500 |
|
Jul 1, 2026
|
2.5500 | 2.7000 | 2.5430 | 2.5900 | 2.5900 | 3,702,900 |
|
Jun 30, 2026
|
2.5900 | 2.6400 | 2.5300 | 2.5900 | 2.5900 | 3,362,100 |
|
Jun 29, 2026
|
2.6390 | 2.6700 | 2.4800 | 2.6000 | 2.6000 | 5,490,400 |
|
Jun 26, 2026
|
2.5100 | 2.6500 | 2.5100 | 2.5900 | 2.5900 | 10,653,800 |
|
Jun 25, 2026
|
2.6500 | 2.6750 | 2.5600 | 2.6000 | 2.6000 | 4,010,600 |
|
Jun 24, 2026
|
2.7200 | 2.7200 | 2.6000 | 2.6400 | 2.6400 | 4,363,900 |
|
Jun 23, 2026
|
2.6900 | 2.8400 | 2.6800 | 2.7300 | 2.7300 | 4,052,500 |
|
Jun 22, 2026
|
2.8600 | 2.9700 | 2.7900 | 2.8000 | 2.8000 | 4,351,700 |
|
Jun 18, 2026
|
2.8100 | 2.8800 | 2.7200 | 2.8700 | 2.8700 | 7,011,400 |
|
Jun 17, 2026
|
2.7400 | 2.8100 | 2.6800 | 2.7000 | 2.7000 | 3,604,600 |
|
Jun 16, 2026
|
2.7900 | 2.8780 | 2.7300 | 2.7400 | 2.7400 | 3,891,600 |
|
Jun 15, 2026
|
2.9300 | 3.0000 | 2.8400 | 2.8400 | 2.8400 | 5,138,200 |
|
Jun 12, 2026
|
2.8500 | 2.8700 | 2.7400 | 2.8000 | 2.8000 | 4,504,900 |
|
Jun 11, 2026
|
2.7600 | 2.8300 | 2.7250 | 2.8300 | 2.8300 | 5,180,700 |
|
Jun 10, 2026
|
2.8000 | 2.9100 | 2.7600 | 2.7700 | 2.7700 | 4,304,200 |
|
Jun 9, 2026
|
2.9600 | 2.9790 | 2.7000 | 2.8000 | 2.8000 | 5,586,800 |
|
Jun 8, 2026
|
3.0000 | 3.0700 | 2.9500 | 2.9550 | 2.9550 | 4,181,600 |
|
Jun 5, 2026
|
3.2300 | 3.2300 | 2.9000 | 2.9400 | 2.9400 | 6,630,500 |
|
Jun 4, 2026
|
3.1950 | 3.4300 | 3.1950 | 3.3200 | 3.3200 | 4,017,300 |
|
Jun 3, 2026
|
3.5200 | 3.5200 | 3.2600 | 3.3200 | 3.3200 | 6,682,700 |
|
Jun 2, 2026
|
3.3950 | 3.7000 | 3.3650 | 3.6300 | 3.6300 | 9,213,200 |
|
Jun 1, 2026
|
3.1800 | 3.4300 | 3.1700 | 3.4100 | 3.4100 | 6,209,800 |
|
May 29, 2026
|
3.3150 | 3.3900 | 3.2200 | 3.3100 | 3.3100 | 5,179,400 |
|
May 28, 2026
|
3.3000 | 3.4900 | 3.2900 | 3.3900 | 3.3900 | 5,758,300 |
|
May 27, 2026
|
3.2300 | 3.5000 | 3.1700 | 3.3600 | 3.3600 | 9,595,500 |
|
May 26, 2026
|
3.0900 | 3.2800 | 3.0850 | 3.2300 | 3.2300 | 6,390,100 |
|
May 22, 2026
|
2.9600 | 3.1300 | 2.9600 | 3.0600 | 3.0600 | 8,058,700 |
|
May 21, 2026
|
2.7250 | 2.9700 | 2.7100 | 2.9700 | 2.9700 | 5,573,000 |
|
May 20, 2026
|
2.6500 | 2.7900 | 2.6400 | 2.7700 | 2.7700 | 4,604,900 |
|
May 19, 2026
|
2.6600 | 2.6870 | 2.5800 | 2.6300 | 2.6300 | 6,065,600 |
|
May 18, 2026
|
2.8400 | 2.8500 | 2.6400 | 2.7200 | 2.7200 | 8,605,300 |
|
May 15, 2026
|
2.8900 | 2.9100 | 2.7900 | 2.8800 | 2.8800 | 6,979,400 |
|
May 14, 2026
|
3.0000 | 3.0400 | 2.9000 | 2.9800 | 2.9800 | 7,170,300 |
|
May 13, 2026
|
2.9850 | 3.1300 | 2.9100 | 3.0600 | 3.0600 | 8,064,400 |
|
May 12, 2026
|
3.0600 | 3.0700 | 2.9000 | 3.0000 | 3.0000 | 7,704,800 |
|
May 11, 2026
|
2.9600 | 3.2300 | 2.9350 | 3.1500 | 3.1500 | 8,115,000 |
|
May 8, 2026
|
3.0100 | 3.1150 | 2.9200 | 3.0750 | 3.0750 | 7,658,200 |
|
May 7, 2026
|
3.3000 | 3.3000 | 2.8700 | 2.9200 | 2.9200 | 13,343,800 |
|
May 6, 2026
|
3.3350 | 3.4900 | 3.1500 | 3.3450 | 3.3450 | 10,797,700 |
|
May 5, 2026
|
3.5000 | 3.5900 | 3.3800 | 3.5100 | 3.5100 | 8,028,400 |
|
May 4, 2026
|
3.4000 | 3.5600 | 3.3000 | 3.4600 | 3.4600 | 6,501,700 |
|
May 1, 2026
|
3.4400 | 3.4450 | 3.3400 | 3.4200 | 3.4200 | 6,092,700 |
|
Apr 30, 2026
|
3.3500 | 3.5100 | 3.2700 | 3.4500 | 3.4500 | 4,488,800 |
|
Apr 29, 2026
|
3.4800 | 3.4900 | 3.3000 | 3.3500 | 3.3500 | 5,685,400 |
|
Apr 28, 2026
|
3.4800 | 3.5500 | 3.4300 | 3.4900 | 3.4900 | 4,987,900 |
|
Apr 27, 2026
|
3.5600 | 3.7200 | 3.5000 | 3.5700 | 3.5700 | 6,134,600 |
|
Apr 24, 2026
|
3.7150 | 3.8500 | 3.6100 | 3.6700 | 3.6700 | 8,740,000 |
|
Apr 23, 2026
|
3.9700 | 4.1800 | 3.6000 | 3.7000 | 3.7000 | 15,120,000 |
|
Apr 22, 2026
|
3.6950 | 4.0600 | 3.6400 | 3.9600 | 3.9600 | 15,667,100 |
|
Apr 21, 2026
|
3.6400 | 3.9650 | 3.5000 | 3.5400 | 3.5400 | 18,238,300 |
|
Apr 20, 2026
|
3.2750 | 3.4000 | 3.2300 | 3.4000 | 3.4000 | 4,978,200 |
|
Apr 17, 2026
|
3.3500 | 3.4900 | 3.2900 | 3.3700 | 3.3700 | 8,431,800 |
|
Apr 16, 2026
|
3.7500 | 3.7800 | 3.2100 | 3.2600 | 3.2600 | 18,378,700 |
|
Apr 15, 2026
|
3.2200 | 3.3800 | 3.2200 | 3.2600 | 3.2600 | 7,237,000 |
|
Apr 14, 2026
|
3.0900 | 3.1700 | 3.0500 | 3.1500 | 3.1500 | 4,278,700 |
|
Apr 13, 2026
|
2.9150 | 3.0050 | 2.8800 | 2.9800 | 2.9800 | 2,498,100 |
|
Apr 10, 2026
|
2.9900 | 3.0800 | 2.9200 | 2.9500 | 2.9500 | 2,850,800 |
|
Apr 9, 2026
|
2.9800 | 3.0700 | 2.9500 | 2.9600 | 2.9600 | 2,965,600 |
|
Apr 8, 2026
|
3.0500 | 3.1000 | 2.9150 | 3.0000 | 3.0000 | 5,437,000 |
|
Apr 7, 2026
|
2.8800 | 2.8850 | 2.7500 | 2.8400 | 2.8400 | 3,739,400 |
|
Apr 6, 2026
|
2.9400 | 3.0200 | 2.9000 | 2.9100 | 2.9100 | 3,190,800 |
|
Apr 2, 2026
|
2.8200 | 2.9400 | 2.7950 | 2.9400 | 2.9400 | 3,766,000 |
|
Apr 1, 2026
|
3.0800 | 3.1150 | 2.9300 | 2.9400 | 2.9400 | 3,608,500 |
|
Mar 31, 2026
|
2.8700 | 3.0400 | 2.8300 | 3.0000 | 3.0000 | 5,448,700 |
|
Mar 30, 2026
|
2.9200 | 2.9500 | 2.7800 | 2.8200 | 2.8200 | 4,962,800 |
|
Mar 27, 2026
|
2.9800 | 3.0000 | 2.8700 | 2.9200 | 2.9200 | 3,521,500 |
|
Mar 26, 2026
|
3.0300 | 3.1080 | 2.9900 | 3.0100 | 3.0100 | 2,948,600 |
|
Mar 25, 2026
|
3.1500 | 3.2180 | 3.0500 | 3.0800 | 3.0800 | 2,927,000 |
|
Mar 24, 2026
|
3.1000 | 3.1600 | 3.0400 | 3.0900 | 3.0900 | 2,481,400 |
|
Mar 23, 2026
|
3.1100 | 3.2000 | 3.0700 | 3.1300 | 3.1300 | 2,898,700 |
|
Mar 20, 2026
|
3.1300 | 3.1410 | 3.0000 | 3.0400 | 3.0400 | 7,275,200 |
|
Mar 19, 2026
|
3.0150 | 3.2000 | 3.0100 | 3.1600 | 3.1600 | 3,364,900 |
|
Mar 18, 2026
|
3.1600 | 3.2100 | 3.0900 | 3.1200 | 3.1200 | 3,580,100 |
|
Mar 17, 2026
|
3.2000 | 3.2800 | 3.1600 | 3.1900 | 3.1900 | 2,732,200 |
|
Mar 16, 2026
|
3.2900 | 3.4800 | 3.1220 | 3.2000 | 3.2000 | 3,831,100 |
|
Mar 13, 2026
|
3.2500 | 3.3300 | 3.1100 | 3.1500 | 3.1500 | 2,814,300 |
|
Mar 12, 2026
|
3.1800 | 3.2200 | 3.1450 | 3.2000 | 3.2000 | 2,963,400 |
|
Mar 11, 2026
|
3.2700 | 3.3700 | 3.2050 | 3.2600 | 3.2600 | 2,812,300 |
|
Mar 10, 2026
|
3.2500 | 3.3700 | 3.2200 | 3.2400 | 3.2400 | 4,041,800 |
|
Mar 9, 2026
|
3.0100 | 3.2000 | 2.9600 | 3.2000 | 3.2000 | 4,914,700 |
|
Mar 6, 2026
|
3.1300 | 3.2400 | 3.0750 | 3.1200 | 3.1200 | 4,494,800 |
|
Mar 5, 2026
|
3.3300 | 3.3400 | 3.1600 | 3.2600 | 3.2600 | 4,504,800 |
|
Mar 4, 2026
|
3.3750 | 3.4500 | 3.2700 | 3.3300 | 3.3300 | 4,355,000 |
|
Mar 3, 2026
|
3.3500 | 3.4200 | 3.2600 | 3.3500 | 3.3500 | 5,098,400 |
|
Mar 2, 2026
|
3.4000 | 3.6000 | 3.3600 | 3.5400 | 3.5400 | 4,692,600 |
|
Feb 27, 2026
|
3.7900 | 3.8100 | 3.5100 | 3.5400 | 3.5400 | 5,964,600 |
|
Feb 26, 2026
|
3.8100 | 3.8950 | 3.6500 | 3.8500 | 3.8500 | 5,921,900 |
|
Feb 25, 2026
|
3.6600 | 3.8950 | 3.6120 | 3.6800 | 3.6800 | 7,064,400 |
|
Feb 24, 2026
|
3.5100 | 3.6200 | 3.4700 | 3.5400 | 3.5400 | 5,438,800 |
|
Feb 23, 2026
|
3.4200 | 3.4400 | 3.3200 | 3.4100 | 3.4100 | 3,725,700 |
|
Feb 20, 2026
|
3.5500 | 3.6100 | 3.4200 | 3.4700 | 3.4700 | 3,791,500 |
|
Feb 19, 2026
|
3.5100 | 3.6200 | 3.4700 | 3.6100 | 3.6100 | 2,532,000 |
|
Feb 18, 2026
|
3.5200 | 3.6900 | 3.4720 | 3.6000 | 3.6000 | 3,246,200 |
|
Feb 17, 2026
|
3.5700 | 3.6000 | 3.4200 | 3.5200 | 3.5200 | 3,837,500 |
|
Feb 13, 2026
|
3.6200 | 3.7700 | 3.5500 | 3.6400 | 3.6400 | 4,573,700 |
|
Feb 12, 2026
|
3.8800 | 3.8900 | 3.5550 | 3.6000 | 3.6000 | 7,571,900 |
|
Feb 11, 2026
|
3.9100 | 3.9200 | 3.6600 | 3.8900 | 3.8900 | 5,235,300 |
|
Feb 10, 2026
|
4.0100 | 4.0300 | 3.8400 | 3.8700 | 3.8700 | 4,108,400 |
|
Feb 9, 2026
|
4.0600 | 4.0600 | 3.8650 | 4.0200 | 4.0200 | 4,905,700 |
|
Feb 6, 2026
|
3.9100 | 4.0000 | 3.8450 | 3.9500 | 3.9500 | 5,219,000 |
|
Feb 5, 2026
|
3.9200 | 4.0000 | 3.7300 | 3.7500 | 3.7500 | 5,583,300 |
|
Feb 4, 2026
|
4.4000 | 4.4300 | 3.8900 | 4.0400 | 4.0400 | 8,771,200 |
|
Feb 3, 2026
|
4.4100 | 4.5300 | 4.2110 | 4.4300 | 4.4300 | 5,525,700 |
|
Feb 2, 2026
|
4.4500 | 4.5550 | 4.2300 | 4.2800 | 4.2800 | 6,008,400 |
|
Jan 30, 2026
|
4.6650 | 4.8450 | 4.4400 | 4.4800 | 4.4800 | 6,662,600 |
|
Jan 29, 2026
|
4.9500 | 4.9600 | 4.6600 | 4.8150 | 4.8150 | 8,619,700 |
|
Jan 28, 2026
|
5.2600 | 5.3400 | 4.6700 | 4.7550 | 4.7550 | 12,281,300 |
|
Jan 27, 2026
|
5.1200 | 5.2000 | 5.0200 | 5.1900 | 5.1900 | 3,664,500 |
|
Jan 26, 2026
|
5.4200 | 5.4300 | 5.0200 | 5.0900 | 5.0900 | 5,508,500 |
|
Jan 23, 2026
|
5.5700 | 5.5800 | 5.2950 | 5.4200 | 5.4200 | 5,408,400 |
|
Jan 22, 2026
|
5.5100 | 5.9500 | 5.4800 | 5.5700 | 5.5700 | 9,970,300 |
|
Jan 21, 2026
|
5.5500 | 5.9500 | 4.9800 | 5.2600 | 5.2600 | 10,444,300 |
|
Jan 20, 2026
|
5.2800 | 5.9500 | 5.2500 | 5.4600 | 5.4600 | 7,691,500 |
|
Jan 16, 2026
|
5.7000 | 5.9310 | 5.5200 | 5.6000 | 5.6000 | 6,265,000 |
|
Jan 15, 2026
|
5.9300 | 6.0300 | 5.6150 | 5.6300 | 5.6300 | 6,220,800 |
|
Jan 14, 2026
|
5.5500 | 5.8900 | 5.3750 | 5.7900 | 5.7900 | 7,154,600 |
|
Jan 13, 2026
|
5.6250 | 5.7100 | 5.2600 | 5.6000 | 5.6000 | 6,131,600 |
|
Jan 12, 2026
|
5.3400 | 5.5500 | 5.2350 | 5.4400 | 5.4400 | 4,810,600 |
|
Jan 9, 2026
|
5.3700 | 5.4200 | 5.1500 | 5.3300 | 5.3300 | 4,374,000 |
|
Jan 8, 2026
|
5.0500 | 5.4650 | 5.0300 | 5.3100 | 5.3100 | 6,725,000 |
|
Jan 7, 2026
|
5.0500 | 5.1400 | 4.9100 | 5.0400 | 5.0400 | 3,621,200 |
|
Jan 6, 2026
|
5.2100 | 5.2100 | 4.8150 | 5.1000 | 5.1000 | 6,292,900 |
|
Jan 5, 2026
|
4.8700 | 5.2000 | 4.8600 | 5.1400 | 5.1400 | 7,742,800 |
|
Jan 2, 2026
|
4.3400 | 4.6500 | 4.2600 | 4.6500 | 4.6500 | 5,045,800 |
|
Dec 31, 2025
|
4.2800 | 4.3100 | 4.1400 | 4.2500 | 4.2500 | 6,960,600 |
|
Dec 30, 2025
|
4.3700 | 4.4450 | 4.2700 | 4.2800 | 4.2800 | 4,031,200 |
|
Dec 29, 2025
|
4.3500 | 4.6650 | 4.3200 | 4.3700 | 4.3700 | 6,819,500 |
|
Dec 26, 2025
|
4.4800 | 4.6500 | 4.3400 | 4.4900 | 4.4900 | 6,538,200 |
|
Dec 24, 2025
|
4.4900 | 4.5300 | 4.3950 | 4.5100 | 4.5100 | 2,667,700 |
|
Dec 23, 2025
|
4.4920 | 4.7500 | 4.4400 | 4.5100 | 4.5100 | 6,308,600 |
|
Dec 22, 2025
|
4.7500 | 4.7650 | 4.5600 | 4.5900 | 4.5900 | 5,835,700 |
|
Dec 19, 2025
|
4.5600 | 4.7150 | 4.5250 | 4.6900 | 4.6900 | 6,790,700 |
|
Dec 18, 2025
|
4.4300 | 4.7800 | 4.4300 | 4.5100 | 4.5100 | 5,397,200 |
|
Dec 17, 2025
|
4.6900 | 4.8100 | 4.3000 | 4.3200 | 4.3200 | 7,483,700 |
|
Dec 16, 2025
|
4.5100 | 4.7300 | 4.4900 | 4.6300 | 4.6300 | 5,104,300 |
|
Dec 15, 2025
|
4.9800 | 5.0300 | 4.6300 | 4.6400 | 4.6400 | 6,284,600 |
|
Dec 12, 2025
|
5.2000 | 5.2100 | 4.8800 | 4.9100 | 4.9100 | 5,407,600 |
|
Dec 11, 2025
|
4.9900 | 5.2700 | 4.7950 | 5.2000 | 5.2000 | 6,680,200 |
|
Dec 10, 2025
|
5.2500 | 5.2700 | 5.0400 | 5.1200 | 5.1200 | 5,847,700 |
|
Dec 9, 2025
|
5.1800 | 5.4200 | 4.9700 | 5.3000 | 5.3000 | 6,877,600 |
|
Dec 8, 2025
|
5.2900 | 5.5900 | 5.2150 | 5.3100 | 5.3100 | 12,382,700 |
|
Dec 5, 2025
|
5.3700 | 5.5000 | 5.1700 | 5.1700 | 5.1700 | 8,365,300 |
|
Dec 4, 2025
|
5.0200 | 5.4500 | 4.9800 | 5.4100 | 5.4100 | 8,597,100 |
|
Dec 3, 2025
|
4.8600 | 5.0900 | 4.7750 | 5.0700 | 5.0700 | 5,524,100 |
|
Dec 2, 2025
|
4.9000 | 5.0500 | 4.8550 | 4.8900 | 4.8900 | 5,475,300 |
|
Dec 1, 2025
|
5.0400 | 5.0400 | 4.7850 | 4.8700 | 4.8700 | 6,292,600 |
|
Nov 28, 2025
|
5.3200 | 5.3300 | 5.1150 | 5.2000 | 5.2000 | 4,182,300 |
|
Nov 26, 2025
|
5.2000 | 5.2650 | 4.9800 | 5.1500 | 5.1500 | 6,238,200 |
|
Nov 25, 2025
|
5.0300 | 5.1250 | 4.8050 | 5.1000 | 5.1000 | 6,060,400 |
|
Nov 24, 2025
|
5.0300 | 5.1590 | 4.9250 | 5.1000 | 5.1000 | 12,083,900 |
|
Nov 21, 2025
|
5.0000 | 5.0900 | 4.5700 | 5.0200 | 5.0200 | 14,881,900 |
|
Nov 20, 2025
|
5.7700 | 5.8300 | 5.0100 | 5.0200 | 5.0200 | 12,022,500 |
|
Nov 19, 2025
|
5.7600 | 5.7600 | 5.3400 | 5.4700 | 5.4700 | 8,796,800 |
|
Nov 18, 2025
|
5.8850 | 6.0950 | 5.7100 | 5.7100 | 5.7100 | 11,166,700 |
|
Nov 17, 2025
|
5.8800 | 6.3000 | 5.8000 | 5.9700 | 5.9700 | 8,673,200 |
|
Nov 14, 2025
|
5.6200 | 6.3500 | 5.5800 | 6.0500 | 6.0500 | 13,341,100 |
|
Nov 13, 2025
|
6.5500 | 6.5680 | 5.7600 | 5.8500 | 5.8500 | 13,380,100 |
|
Nov 12, 2025
|
7.1150 | 7.2500 | 6.4200 | 6.6700 | 6.6700 | 10,493,500 |
|
Nov 11, 2025
|
7.1500 | 7.3300 | 6.8400 | 7.1000 | 7.1000 | 9,826,600 |
|
Nov 10, 2025
|
7.4800 | 8.0200 | 7.0050 | 7.3500 | 7.3500 | 22,233,200 |
|
Nov 7, 2025
|
6.9050 | 6.9100 | 6.1700 | 6.8600 | 6.8600 | 15,406,300 |
|
Nov 6, 2025
|
8.0800 | 8.3150 | 6.7200 | 6.7500 | 6.7500 | 27,120,400 |
|
Nov 5, 2025
|
6.2400 | 8.8600 | 6.0200 | 8.5100 | 8.5100 | 82,376,000 |
|
Nov 4, 2025
|
6.0200 | 6.1800 | 5.5500 | 5.6150 | 5.6150 | 13,883,900 |
|
Nov 3, 2025
|
6.6300 | 7.0300 | 6.2500 | 6.4200 | 6.4200 | 23,348,000 |
|
Oct 31, 2025
|
6.0200 | 6.3800 | 5.5700 | 6.2800 | 6.2800 | 22,421,100 |
