Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Smart Logistics Global Limited (SLGB)

    0.3051 +0.1003 (+48.97%)
    At close: October 30 at 4:00:00 PM EDT
    0.3600 +0.0549 (+17.99%)
    After hours: October 30 at 7:59:55 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3100 0.4200 0.2430 0.3050 0.3050 291,310,400
    Oct 29, 2026
    		 0.2150 0.2150 0.1810 0.2050 0.2050 39,334,800
    Oct 28, 2026
    		 0.2180 0.2180 0.2050 0.2160 0.2160 58,000
    Oct 27, 2026
    		 0.2300 0.2300 0.2170 0.2300 0.2300 521,400
    Oct 26, 2026
    		 0.2250 0.2410 0.2180 0.2330 0.2330 172,900
    Oct 23, 2026
    		 0.2210 0.2340 0.2150 0.2200 0.2200 144,700
    Oct 22, 2026
    		 0.2090 0.2340 0.2090 0.2250 0.2250 308,500
    Oct 21, 2026
    		 0.2220 0.2290 0.2110 0.2290 0.2290 141,900
    Oct 20, 2026
    		 0.2120 0.2270 0.2070 0.2190 0.2190 115,500
    Oct 19, 2026
    		 0.2200 0.2300 0.2130 0.2170 0.2170 296,600
    Oct 16, 2026
    		 0.2140 0.2230 0.2020 0.2190 0.2190 176,900
    Oct 15, 2026
    		 0.2300 0.2510 0.2100 0.2200 0.2200 358,100
    Oct 14, 2026
    		 0.2370 0.2400 0.2140 0.2270 0.2270 312,600
    Oct 13, 2026
    		 0.2530 0.2600 0.2350 0.2400 0.2400 173,000
    Oct 12, 2026
    		 0.2680 0.2800 0.2520 0.2610 0.2610 221,000
    Oct 9, 2026
    		 0.2760 0.2820 0.2700 0.2720 0.2720 126,100
    Oct 8, 2026
    		 0.2710 0.2850 0.2680 0.2850 0.2850 214,500
    Oct 7, 2026
    		 0.2800 0.2800 0.2700 0.2730 0.2730 331,200
    Oct 6, 2026
    		 0.2790 0.2860 0.2700 0.2820 0.2820 959,800
    Oct 5, 2026
    		 0.2800 0.3160 0.2720 0.3020 0.3020 6,615,800
    Oct 2, 2026
    		 0.3050 0.3050 0.2810 0.2880 0.2880 465,600
    Oct 1, 2026
    		 0.2810 0.3060 0.2800 0.2850 0.2850 395,400
    Sep 30, 2026
    		 0.2720 0.2880 0.2700 0.2760 0.2760 1,896,700
    Sep 29, 2026
    		 0.2810 0.2970 0.2650 0.2780 0.2780 362,200
    Sep 28, 2026
    		 0.2950 0.3010 0.2810 0.2880 0.2880 271,700
    Sep 25, 2026
    		 0.3150 0.3410 0.2910 0.2990 0.2990 966,400
    Sep 24, 2026
    		 0.3140 0.4250 0.2850 0.3300 0.3300 35,456,000
    Sep 23, 2026
    		 0.2960 0.3130 0.2820 0.3050 0.3050 19,789,000
    Sep 22, 2026
    		 0.3000 0.3050 0.2820 0.2910 0.2910 388,700
    Sep 21, 2026
    		 0.2950 0.3130 0.2950 0.2960 0.2960 409,300
    Sep 18, 2026
    		 0.3100 0.3300 0.2900 0.2960 0.2960 715,400
    Sep 17, 2026
    		 0.3430 0.3600 0.3110 0.3200 0.3200 1,148,300
    Sep 16, 2026
    		 0.3220 0.3460 0.3020 0.3320 0.3320 1,279,300
    Sep 15, 2026
    		 0.3570 0.3800 0.3110 0.3180 0.3180 8,974,200
    Sep 14, 2026
    		 0.3700 0.3840 0.3310 0.3410 0.3410 18,137,900
    Sep 11, 2026
    		 0.3820 0.3920 0.3620 0.3650 0.3650 246,700
    Sep 10, 2026
    		 0.4400 0.4460 0.3360 0.3910 0.3910 558,600
    Sep 9, 2026
    		 0.4200 0.4300 0.4110 0.4170 0.4170 241,700
    Sep 8, 2026
    		 0.4470 0.4540 0.4140 0.4160 0.4160 226,500
    Sep 4, 2026
    		 0.4300 0.4910 0.4240 0.4610 0.4610 580,900
    Sep 3, 2026
    		 0.4360 0.4490 0.4200 0.4300 0.4300 171,200
    Sep 2, 2026
    		 0.4510 0.4600 0.4100 0.4200 0.4200 351,800
    Sep 1, 2026
    		 0.4830 0.4860 0.4550 0.4600 0.4600 302,700
    Aug 31, 2026
    		 0.5000 0.5130 0.4800 0.4800 0.4800 224,900
    Aug 28, 2026
    		 0.5310 0.5380 0.5000 0.5180 0.5180 1,090,200
    Aug 27, 2026
    		 0.4960 0.5200 0.4950 0.5020 0.5020 289,600
    Aug 26, 2026
    		 0.5030 0.5300 0.5020 0.5170 0.5170 218,500
    Aug 25, 2026
    		 0.5290 0.5580 0.4900 0.5390 0.5390 6,254,900
    Aug 24, 2026
    		 0.5060 0.5060 0.4820 0.5000 0.5000 191,100
    Aug 21, 2026
    		 0.4990 0.5200 0.4750 0.4810 0.4810 340,400
    Aug 20, 2026
    		 0.4700 0.5100 0.4700 0.4980 0.4980 239,800
    Aug 19, 2026
    		 0.4920 0.5070 0.4750 0.4850 0.4850 654,700
    Aug 18, 2026
    		 0.5400 0.5490 0.5000 0.5380 0.5380 445,100
    Aug 17, 2026
    		 0.5350 0.5600 0.5210 0.5590 0.5590 1,280,500
    Aug 14, 2026
    		 0.5860 0.5950 0.5450 0.5520 0.5520 553,200
    Aug 13, 2026
    		 0.5810 0.6200 0.5500 0.6030 0.6030 9,276,100
    Aug 12, 2026
    		 0.5950 0.6100 0.5620 0.5770 0.5770 471,600
    Aug 11, 2026
    		 0.6400 0.6600 0.5900 0.6270 0.6270 760,500
    Aug 10, 2026
    		 0.5150 0.6400 0.5150 0.6340 0.6340 3,894,800
    Aug 7, 2026
    		 0.7650 0.7700 0.5300 0.5650 0.5650 103,137,700
    Aug 6, 2026
    		 0.5270 0.5300 0.4940 0.5120 0.5120 281,900
    Aug 5, 2026
    		 0.5000 0.5600 0.4910 0.5440 0.5440 544,700
    Aug 4, 2026
    		 0.5100 0.5210 0.4910 0.5150 0.5150 322,000
    Aug 3, 2026
    		 0.4800 0.5430 0.4800 0.5360 0.5360 535,700
    Jul 31, 2026
    		 0.5270 0.5450 0.4900 0.5320 0.5320 5,503,000
    Jul 30, 2026
    		 0.5280 0.5730 0.5010 0.5520 0.5520 3,405,100
    Jul 29, 2026
    		 0.5500 0.5500 0.5120 0.5480 0.5480 207,800
    Jul 28, 2026
    		 0.5910 0.6000 0.5400 0.5680 0.5680 283,500
    Jul 27, 2026
    		 0.6430 0.6500 0.5640 0.6100 0.6100 584,700
    Jul 24, 2026
    		 0.7790 0.8300 0.5800 0.6100 0.6100 1,051,400
    Jul 23, 2026
    		 0.6560 0.8300 0.6560 0.8200 0.8200 840,500
    Jul 22, 2026
    		 0.7460 0.8200 0.6570 0.7500 0.7500 3,347,800
    Jul 21, 2026
    		 1.1200 1.2400 0.8100 0.9800 0.9800 182,220,900
    Jul 20, 2026
    		 0.5100 0.5500 0.4810 0.5090 0.5090 8,913,600
    Jul 17, 2026
    		 0.5400 0.5650 0.5010 0.5490 0.5490 139,200
    Jul 16, 2026
    		 0.5500 0.6000 0.5210 0.5480 0.5480 61,500
    Jul 15, 2026
    		 0.5710 0.5870 0.5440 0.5790 0.5790 48,800
    Jul 14, 2026
    		 0.5230 0.5770 0.5220 0.5700 0.5700 57,200
    Jul 13, 2026
    		 0.6330 0.6330 0.5200 0.5480 0.5480 131,400
    Jul 10, 2026
    		 0.6440 0.6900 0.6050 0.6280 0.6280 122,300
    Jul 9, 2026
    		 0.6590 0.6970 0.6330 0.6660 0.6660 128,900
    Jul 8, 2026
    		 0.6400 0.6790 0.6210 0.6790 0.6790 118,100
    Jul 7, 2026
    		 0.6110 0.6600 0.5920 0.6590 0.6590 354,400
    Jul 6, 2026
    		 0.6400 0.7000 0.6400 0.6900 0.6900 3,385,900
    Jul 2, 2026
    		 0.6820 0.7120 0.6290 0.6300 0.6300 998,500
    Jul 1, 2026
    		 0.6500 0.6900 0.6200 0.6600 0.6600 633,800
    Jun 30, 2026
    		 0.5800 0.6390 0.5600 0.6260 0.6260 321,200
    Jun 29, 2026
    		 0.5530 0.5840 0.5500 0.5500 0.5500 253,400
    Jun 26, 2026
    		 0.5600 0.5900 0.5300 0.5560 0.5560 110,400
    Jun 25, 2026
    		 0.5780 0.6000 0.5380 0.5380 0.5380 101,500
    Jun 24, 2026
    		 0.6080 0.6210 0.5500 0.5800 0.5800 97,000
    Jun 23, 2026
    		 0.6270 0.6500 0.5900 0.6260 0.6260 98,500
    Jun 22, 2026
    		 0.6880 0.7000 0.6600 0.6600 0.6600 128,300
    Jun 18, 2026
    		 0.7700 0.7700 0.6590 0.7100 0.7100 360,300
    Jun 17, 2026
    		 0.8000 0.8300 0.7700 0.7780 0.7780 377,700
    Jun 16, 2026
    		 0.8200 1.2000 0.7600 0.8040 0.8040 12,830,800
    Jun 15, 2026
    		 0.7850 0.9000 0.6800 0.7070 0.7070 1,043,400
    Jun 12, 2026
    		 0.8100 0.9500 0.7600 0.7600 0.7600 411,000
    Jun 11, 2026
    		 0.7300 0.9700 0.7300 0.9100 0.9100 1,437,200
    Jun 10, 2026
    		 0.7000 0.8700 0.6500 0.7990 0.7990 2,401,700
    Jun 9, 2026
    		 1.2000 1.6800 0.6250 0.7290 0.7290 68,763,700
    Jun 8, 2026
    		 0.4700 0.5700 0.4500 0.5140 0.5140 2,363,300
    Jun 5, 2026
    		 0.4920 0.5700 0.4700 0.5000 0.5000 1,571,500
    Jun 4, 2026
    		 0.5220 0.5300 0.4900 0.4920 0.4920 109,700
    Jun 3, 2026
    		 0.5400 0.5560 0.4900 0.5090 0.5090 229,200
    Jun 2, 2026
    		 0.5400 0.6160 0.5200 0.5550 0.5550 548,400
    Jun 1, 2026
    		 0.4800 0.5200 0.4800 0.5200 0.5200 271,100
    May 29, 2026
    		 0.5160 0.5220 0.4750 0.4800 0.4800 236,800
    May 28, 2026
    		 0.5180 0.5400 0.4910 0.5220 0.5220 503,400
    May 27, 2026
    		 0.5320 0.5600 0.4820 0.5230 0.5230 171,500
    May 26, 2026
    		 0.4760 0.5600 0.4440 0.5120 0.5120 635,400
    May 22, 2026
    		 0.5210 0.5300 0.4300 0.4720 0.4720 104,300
    May 21, 2026
    		 0.4900 0.5370 0.4510 0.5370 0.5370 233,400
    May 20, 2026
    		 0.4460 0.5400 0.4410 0.4990 0.4990 249,600
    May 19, 2026
    		 0.4420 0.5150 0.4130 0.5000 0.5000 6,643,800
    May 18, 2026
    		 0.5440 0.5900 0.5200 0.5200 0.5200 50,500
    May 15, 2026
    		 0.6150 0.6150 0.5600 0.5600 0.5600 34,900
    May 14, 2026
    		 0.5850 0.6300 0.5700 0.5820 0.5820 61,000
    May 13, 2026
    		 0.5890 0.6130 0.5600 0.5900 0.5900 61,400
    May 12, 2026
    		 0.5960 0.6440 0.5570 0.5570 0.5570 102,000
    May 11, 2026
    		 0.5770 0.6000 0.5380 0.5700 0.5700 73,400
    May 8, 2026
    		 0.6010 0.6360 0.5500 0.5500 0.5500 78,400
    May 7, 2026
    		 0.5240 0.6000 0.5020 0.5880 0.5880 145,200
    May 6, 2026
    		 0.5740 0.5990 0.5010 0.5070 0.5070 106,100
    May 5, 2026
    		 0.5930 0.6000 0.5600 0.5850 0.5850 442,400
    May 4, 2026
    		 0.6100 0.6460 0.5500 0.5860 0.5860 109,200
    May 1, 2026
    		 0.6150 0.6400 0.5860 0.5870 0.5870 104,800
    Apr 30, 2026
    		 0.6360 0.6600 0.6200 0.6200 0.6200 55,200
    Apr 29, 2026
    		 0.7100 0.7800 0.6370 0.6400 0.6400 91,500
    Apr 28, 2026
    		 0.7230 0.7350 0.7080 0.7090 0.7090 17,000
    Apr 27, 2026
    		 0.7200 0.8500 0.7000 0.7370 0.7370 75,500
    Apr 24, 2026
    		 0.7930 0.8500 0.7440 0.7440 0.7440 66,600
    Apr 23, 2026
    		 0.8300 0.8310 0.7150 0.8050 0.8050 136,500
    Apr 22, 2026
    		 0.8500 0.8600 0.8200 0.8550 0.8550 29,000
    Apr 21, 2026
    		 0.8850 0.8920 0.8480 0.8600 0.8600 65,000
    Apr 20, 2026
    		 0.9230 0.9230 0.8600 0.9010 0.9010 89,100
    Apr 17, 2026
    		 0.8800 0.9500 0.8300 0.9420 0.9420 138,500
    Apr 16, 2026
    		 0.8450 0.8590 0.8130 0.8350 0.8350 70,700
    Apr 15, 2026
    		 0.8900 0.9500 0.8030 0.8560 0.8560 159,500
    Apr 14, 2026
    		 0.8830 0.9400 0.8800 0.9200 0.9200 58,700
    Apr 13, 2026
    		 0.9160 0.9710 0.8800 0.9420 0.9420 148,200
    Apr 10, 2026
    		 0.8760 0.9550 0.8660 0.9120 0.9120 98,000
    Apr 9, 2026
    		 0.8560 0.9500 0.8560 0.8930 0.8930 107,100
    Apr 8, 2026
    		 0.8500 0.9500 0.8500 0.8720 0.8720 218,500
    Apr 7, 2026
    		 0.9490 0.9490 0.9000 0.9200 0.9200 426,100
    Apr 6, 2026
    		 0.8000 1.2000 0.7600 0.9580 0.9580 16,247,200
    Apr 2, 2026
    		 0.7240 0.7250 0.6770 0.6950 0.6950 56,100
    Apr 1, 2026
    		 0.7000 0.8200 0.7000 0.7100 0.7100 95,800
    Mar 31, 2026
    		 0.8680 0.8680 0.6000 0.6900 0.6900 171,900
    Mar 30, 2026
    		 0.8510 0.8880 0.7830 0.7860 0.7860 77,000
    Mar 27, 2026
    		 0.8540 0.9220 0.8100 0.8680 0.8680 93,700
    Mar 26, 2026
    		 0.9200 0.9200 0.8600 0.8600 0.8600 38,900
    Mar 25, 2026
    		 0.9060 0.9180 0.8800 0.9130 0.9130 45,400
    Mar 24, 2026
    		 0.9330 0.9800 0.9060 0.9180 0.9180 37,200
    Mar 23, 2026
    		 0.8530 0.9400 0.8530 0.9300 0.9300 48,400
    Mar 20, 2026
    		 1.0200 1.0200 0.8600 0.8700 0.8700 137,000
    Mar 19, 2026
    		 0.9700 0.9900 0.9490 0.9500 0.9500 84,700
    Mar 18, 2026
    		 1.0200 1.0550 0.9730 0.9900 0.9900 117,000
    Mar 17, 2026
    		 1.0600 1.0600 1.0200 1.0300 1.0300 34,100
    Mar 16, 2026
    		 1.1100 1.1100 1.0200 1.0700 1.0700 51,600
    Mar 13, 2026
    		 1.1200 1.1200 1.0600 1.0600 1.0600 50,000
    Mar 12, 2026
    		 1.1000 1.1800 1.0700 1.1200 1.1200 33,800
    Mar 11, 2026
    		 1.1300 1.1300 1.0600 1.1100 1.1100 47,500
    Mar 10, 2026
    		 1.1450 1.1500 1.1200 1.1200 1.1200 40,500
    Mar 9, 2026
    		 1.1000 1.1600 1.1000 1.1500 1.1500 41,200
    Mar 6, 2026
    		 1.1300 1.1600 1.1000 1.1600 1.1600 32,200
    Mar 5, 2026
    		 1.1900 1.2300 1.1400 1.1500 1.1500 71,100
    Mar 4, 2026
    		 1.1830 1.2500 1.1600 1.1600 1.1600 54,400
    Mar 3, 2026
    		 1.2520 1.2520 1.1200 1.1700 1.1700 117,000
    Mar 2, 2026
    		 1.2400 1.2900 1.2000 1.2250 1.2250 62,000
    Feb 27, 2026
    		 1.3100 1.4560 1.2500 1.3000 1.3000 116,700
    Feb 26, 2026
    		 1.3120 1.6890 1.3100 1.4500 1.4500 470,700
    Feb 25, 2026
    		 1.3900 1.3900 1.2700 1.3100 1.3100 96,900
    Feb 24, 2026
    		 1.3800 1.4400 1.3200 1.3400 1.3400 50,400
    Feb 23, 2026
    		 1.7300 1.7300 1.2900 1.3800 1.3800 303,100
    Feb 20, 2026
    		 1.2600 1.5800 1.2400 1.5000 1.5000 219,800
    Feb 19, 2026
    		 1.2400 1.3010 1.1870 1.2100 1.2100 75,100
    Feb 18, 2026
    		 1.3500 1.3500 1.2100 1.2550 1.2550 59,700
    Feb 17, 2026
    		 1.4300 1.4300 1.3500 1.3800 1.3800 53,100
    Feb 13, 2026
    		 1.3100 1.4300 1.3000 1.3950 1.3950 35,000
    Feb 12, 2026
    		 1.4700 1.5050 1.2000 1.3730 1.3730 151,300
    Feb 11, 2026
    		 1.6200 1.6200 1.4800 1.4880 1.4880 47,000
    Feb 10, 2026
    		 1.6000 1.6540 1.4600 1.6200 1.6200 100,900
    Feb 9, 2026
    		 1.6800 1.7200 1.5300 1.6500 1.6500 101,000
    Feb 6, 2026
    		 1.5300 1.7050 1.4600 1.6000 1.6000 135,100
    Feb 5, 2026
    		 1.6800 1.6800 1.4500 1.5000 1.5000 115,300
    Feb 4, 2026
    		 1.8900 1.9400 1.6000 1.7300 1.7300 227,100
    Feb 3, 2026
    		 2.2000 2.4000 1.8200 1.8300 1.8300 416,500
    Feb 2, 2026
    		 2.6700 2.8600 2.1000 2.1800 2.1800 509,900
    Jan 30, 2026
    		 3.0300 3.4400 2.1000 2.2000 2.2000 844,700
    Jan 29, 2026
    		 3.0900 3.8000 2.7000 2.8900 2.8900 2,006,300
    Jan 28, 2026
    		 2.0100 4.2200 2.0100 2.8700 2.8700 42,093,400
    Jan 27, 2026
    		 2.0000 2.1500 1.6300 2.0100 2.0100 984,000
    Jan 26, 2026
    		 1.3000 3.2000 1.3000 2.4800 2.4800 45,854,700
    Jan 23, 2026
    		 1.5500 1.6100 1.2200 1.2200 1.2200 599,800
    Jan 22, 2026
    		 1.8600 1.9590 1.6000 1.7200 1.7200 1,308,900
    Jan 21, 2026
    		 3.5800 3.8900 1.6700 1.8400 1.8400 80,564,000
    Jan 20, 2026
    		 1.2200 1.3300 1.1900 1.2300 1.2300 3,777,800
    Jan 16, 2026
    		 1.3700 1.3740 1.1800 1.2000 1.2000 77,500
    Jan 15, 2026
    		 1.0200 1.3950 1.0200 1.2800 1.2800 313,500
    Jan 14, 2026
    		 1.1600 1.2000 1.0400 1.0400 1.0400 50,500
    Jan 13, 2026
    		 1.1500 1.1900 1.1200 1.1900 1.1900 45,900
    Jan 12, 2026
    		 1.1650 1.1800 1.0600 1.1800 1.1800 65,600
    Jan 9, 2026
    		 1.2400 1.2400 1.0500 1.1800 1.1800 89,300
    Jan 8, 2026
    		 1.2500 1.2500 1.1600 1.2100 1.2100 26,100
    Jan 7, 2026
    		 1.2100 1.3150 1.2100 1.2200 1.2200 45,500
    Jan 6, 2026
    		 1.2500 1.3000 1.1600 1.2900 1.2900 114,400
    Jan 5, 2026
    		 1.2700 1.2900 1.2100 1.2500 1.2500 95,600
    Jan 2, 2026
    		 1.2800 1.3800 1.2700 1.3600 1.3600 321,300
    Dec 31, 2025
    		 1.3700 1.3800 1.1500 1.2500 1.2500 3,683,600
    Dec 30, 2025
    		 1.3700 1.3700 1.0100 1.0600 1.0600 239,800
    Dec 29, 2025
    		 1.0400 1.4800 1.0100 1.3500 1.3500 520,600
    Dec 26, 2025
    		 0.9420 1.1470 0.9240 1.1100 1.1100 223,100
    Dec 24, 2025
    		 1.1100 1.1100 0.9500 0.9800 0.9800 61,100
    Dec 23, 2025
    		 1.1800 1.2030 1.0400 1.0400 1.0400 42,100
    Dec 22, 2025
    		 1.1500 1.1900 1.1100 1.1200 1.1200 39,100
    Dec 19, 2025
    		 1.2000 1.2400 1.0600 1.1200 1.1200 58,100
    Dec 18, 2025
    		 1.3000 1.3400 1.2000 1.2000 1.2000 55,200
    Dec 17, 2025
    		 1.3800 1.4300 1.3000 1.3300 1.3300 15,600
    Dec 16, 2025
    		 1.5000 1.5000 1.3700 1.3800 1.3800 51,200
    Dec 15, 2025
    		 1.6100 1.6300 1.4300 1.4800 1.4800 43,500
    Dec 12, 2025
    		 1.6200 1.6600 1.5570 1.6100 1.6100 16,300
    Dec 11, 2025
    		 1.8600 1.8600 1.5800 1.6200 1.6200 55,000
    Dec 10, 2025
    		 1.8500 1.9250 1.7700 1.7700 1.7700 35,900
    Dec 9, 2025
    		 1.9300 2.0000 1.8500 1.9100 1.9100 25,200
    Dec 8, 2025
    		 2.0400 2.0500 1.8500 1.9300 1.9300 32,500
    Dec 5, 2025
    		 2.0000 2.0700 1.9400 2.0700 2.0700 13,500
    Dec 4, 2025
    		 1.9800 2.1600 1.9700 2.0700 2.0700 32,500
    Dec 3, 2025
    		 2.0000 2.0880 1.8500 1.9350 1.9350 19,200
    Dec 2, 2025
    		 2.1200 2.1600 1.9440 2.0400 2.0400 23,500
    Dec 1, 2025
    		 1.8800 2.2300 1.7410 2.2000 2.2000 143,000
    Nov 28, 2025
    		 1.8000 1.9100 1.7500 1.7500 1.7500 21,800
    Nov 26, 2025
    		 1.8380 1.8400 1.7800 1.7920 1.7920 11,900
    Nov 25, 2025
    		 1.8000 1.8700 1.7900 1.8100 1.8100 29,100
    Nov 24, 2025
    		 1.8800 1.8980 1.7840 1.7900 1.7900 40,700
    Nov 21, 2025
    		 2.0200 2.0200 1.8800 1.8940 1.8940 36,800
    Nov 20, 2025
    		 2.1100 2.1100 2.0200 2.0300 2.0300 34,600
    Nov 19, 2025
    		 2.1400 2.1400 2.0200 2.1200 2.1200 32,700
    Nov 18, 2025
    		 2.0400 2.2000 2.0100 2.1400 2.1400 18,300
    Nov 17, 2025
    		 2.0110 2.3600 1.9600 2.0550 2.0550 105,000
    Nov 14, 2025
    		 2.1750 2.2000 2.0100 2.0200 2.0200 23,300
    Nov 13, 2025
    		 2.0500 2.2200 2.0000 2.0000 2.0000 61,700
    Nov 12, 2025
    		 2.3500 2.3500 2.1400 2.2200 2.2200 62,000
    Nov 11, 2025
    		 2.0000 2.4000 2.0000 2.3200 2.3200 108,800
    Nov 10, 2025
    		 2.0000 2.1400 2.0000 2.0300 2.0300 74,300
    Nov 7, 2025
    		 2.0400 2.0750 1.8500 1.9700 1.9700 87,700
    Nov 6, 2025
    		 2.1800 2.4000 2.0200 2.0200 2.0200 136,500
    Nov 5, 2025
    		 2.1500 2.3500 2.0400 2.2800 2.2800 98,400
    Nov 4, 2025
    		 2.3700 2.3700 2.0600 2.0800 2.0800 130,000
    Nov 3, 2025
    		 2.6000 2.6900 2.0600 2.4400 2.4400 136,600
    Oct 31, 2025
    		 2.9000 2.9600 2.5400 2.6500 2.6500 291,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: