7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,889.50

-141.90

-3.52%

76,831.68

-1,906.72

-2.42%

Crude Oil Dec 26

102.98

+0.98

+0.96%

US Private Equity

10,932.82

-7.68

-0.07%

NasdaqCM - Delayed Quote USD

Sol-Gel Technologies Ltd. (SLGL)

68.64 -0.02 (-0.03%)

At close: 2:45:23 PM EDT

Trade SLGL on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	69.49	70.15	67.14	68.35	68.35	33,517
Oct 29, 2026	69.10	71.40	68.01	68.66	68.66	24,800
Oct 28, 2026	68.31	69.51	65.50	68.18	68.18	25,600
Oct 27, 2026	72.00	72.00	68.05	68.19	68.19	38,800
Oct 26, 2026	70.89	71.50	68.30	69.63	69.63	47,600
Oct 23, 2026	67.37	70.63	67.13	69.45	69.45	57,800
Oct 22, 2026	65.69	67.39	63.53	67.39	67.39	46,200
Oct 21, 2026	66.44	69.36	64.50	65.72	65.72	59,500
Oct 20, 2026	63.68	66.98	63.68	65.81	65.81	44,900
Oct 19, 2026	67.39	67.39	64.06	64.98	64.98	13,900
Oct 16, 2026	69.10	69.10	62.66	64.25	64.25	69,800
Oct 15, 2026	70.00	70.00	67.51	68.70	68.70	41,200
Oct 14, 2026	69.78	71.67	68.07	69.50	69.50	26,800
Oct 13, 2026	72.81	72.81	68.30	68.30	68.30	33,700
Oct 12, 2026	71.77	73.11	69.50	72.40	72.40	29,000
Oct 9, 2026	69.85	72.37	68.78	71.77	71.77	31,500
Oct 8, 2026	70.46	70.92	66.52	70.34	70.34	41,000
Oct 7, 2026	74.97	75.07	71.28	71.94	71.94	31,300
Oct 6, 2026	78.95	79.50	73.94	75.64	75.64	44,000
Oct 5, 2026	71.20	79.01	71.20	78.95	78.95	29,200
Oct 2, 2026	72.88	74.35	70.84	72.00	72.00	44,400
Oct 1, 2026	74.42	74.42	70.75	73.00	73.00	32,800
Sep 30, 2026	73.33	77.67	72.87	74.28	74.28	39,200
Sep 29, 2026	69.96	72.79	69.20	72.25	72.25	30,700
Sep 28, 2026	66.72	72.00	66.72	69.45	69.45	58,000
Sep 25, 2026	61.25	67.29	61.05	66.85	66.85	26,100
Sep 24, 2026	59.57	62.63	58.42	60.74	60.74	66,900
Sep 23, 2026	61.00	61.77	58.73	59.71	59.71	70,700
Sep 22, 2026	58.79	63.70	58.79	60.95	60.95	79,700
Sep 21, 2026	59.83	60.00	58.30	59.28	59.28	29,800
Sep 18, 2026	64.17	64.61	60.00	60.00	60.00	45,800
Sep 17, 2026	62.65	65.44	62.64	64.54	64.54	45,100
Sep 16, 2026	64.46	64.46	60.98	63.44	63.44	54,500
Sep 15, 2026	64.25	66.50	64.00	64.40	64.40	59,100
Sep 14, 2026	65.69	66.39	64.02	65.18	65.18	27,900
Sep 11, 2026	67.42	67.62	65.61	65.94	65.94	25,000
Sep 10, 2026	69.40	69.57	66.10	66.79	66.79	84,200
Sep 9, 2026	70.99	70.99	68.42	69.18	69.18	47,500
Sep 8, 2026	69.06	70.20	67.79	69.37	69.37	38,600
Sep 4, 2026	70.17	70.80	68.39	69.52	69.52	29,600
Sep 3, 2026	71.33	72.99	69.84	70.10	70.10	58,100
Sep 2, 2026	69.48	72.09	68.00	70.43	70.43	97,700
Sep 1, 2026	70.26	72.76	69.02	69.52	69.52	130,200
Aug 31, 2026	67.77	70.93	66.75	69.10	69.10	111,300
Aug 28, 2026	72.61	76.00	66.15	68.81	68.81	147,800
Aug 27, 2026	80.45	80.70	71.97	72.57	72.57	58,700
Aug 26, 2026	81.20	81.80	77.22	79.43	79.43	68,600
Aug 25, 2026	78.88	82.19	78.88	81.72	81.72	56,000
Aug 24, 2026	76.99	78.41	75.38	77.39	77.39	59,800
Aug 21, 2026	81.92	81.92	77.17	77.73	77.73	33,300
Aug 20, 2026	78.47	81.00	76.87	78.50	78.50	28,600
Aug 19, 2026	79.45	83.21	78.59	78.59	78.59	33,300
Aug 18, 2026	82.93	83.60	79.33	79.33	79.33	35,600
Aug 17, 2026	85.16	90.50	81.05	83.01	83.01	110,000
Aug 14, 2026	83.69	90.79	83.69	84.69	84.69	79,400
Aug 13, 2026	71.85	84.60	71.80	84.04	84.04	77,900
Aug 12, 2026	80.40	80.40	70.81	71.50	71.50	52,300
Aug 11, 2026	84.00	84.40	77.07	77.92	77.92	49,800
Aug 10, 2026	88.42	90.72	83.81	84.74	84.74	84,300
Aug 7, 2026	88.78	88.78	81.37	88.00	88.00	46,400
Aug 6, 2026	88.78	90.00	86.37	86.90	86.90	86,100
Aug 5, 2026	85.89	89.67	85.61	88.00	88.00	66,800
Aug 4, 2026	83.60	85.40	81.07	84.50	84.50	40,100
Aug 3, 2026	83.27	84.32	81.54	81.99	81.99	87,200
Jul 31, 2026	86.52	90.40	82.25	82.25	82.25	74,100
Jul 30, 2026	83.21	85.80	81.49	85.19	85.19	42,300
Jul 29, 2026	84.23	85.69	79.84	82.54	82.54	54,300
Jul 28, 2026	77.51	84.10	77.10	83.07	83.07	53,100
Jul 27, 2026	82.36	85.99	79.77	79.83	79.83	47,200
Jul 24, 2026	79.92	83.70	77.10	81.96	81.96	24,500
Jul 23, 2026	84.19	87.72	79.66	80.55	80.55	30,800
Jul 22, 2026	91.70	93.74	83.62	84.30	84.30	43,300
Jul 21, 2026	79.31	90.20	79.31	89.74	89.74	57,800
Jul 20, 2026	83.64	84.45	79.41	80.10	80.10	77,600
Jul 17, 2026	77.68	86.90	77.68	83.20	83.20	40,600
Jul 16, 2026	77.51	82.01	74.55	78.08	78.08	101,900
Jul 15, 2026	76.44	78.21	76.15	77.21	77.21	31,100
Jul 14, 2026	74.25	75.39	72.28	75.39	75.39	18,900
Jul 13, 2026	74.93	75.51	73.50	73.91	73.91	23,200
Jul 10, 2026	75.23	78.28	73.53	73.95	73.95	54,200
Jul 9, 2026	75.00	76.99	74.09	76.36	76.36	24,800
Jul 8, 2026	79.00	79.00	73.01	74.76	74.76	41,400
Jul 7, 2026	74.05	78.76	73.70	78.44	78.44	24,400
Jul 6, 2026	71.00	77.01	71.00	74.12	74.12	21,100
Jul 2, 2026	73.80	74.79	71.57	74.01	74.01	28,700
Jul 1, 2026	75.00	75.13	71.45	71.99	71.99	20,000
Jun 30, 2026	73.03	75.60	70.85	74.14	74.14	30,600
Jun 29, 2026	72.10	75.66	72.10	74.41	74.41	15,300
Jun 26, 2026	73.71	80.25	70.40	73.50	73.50	28,600
Jun 25, 2026	76.35	76.75	70.76	72.67	72.67	16,800
Jun 24, 2026	76.43	80.79	71.26	73.40	73.40	45,000
Jun 23, 2026	71.34	74.70	71.26	71.26	71.26	14,400
Jun 22, 2026	73.91	76.20	72.97	73.80	73.80	37,000
Jun 18, 2026	71.98	74.69	69.54	74.46	74.46	17,600
Jun 17, 2026	71.79	72.48	70.10	70.36	70.36	26,100
Jun 16, 2026	73.01	76.00	71.90	72.87	72.87	50,900
Jun 15, 2026	73.00	74.33	71.63	73.82	73.82	33,900
Jun 12, 2026	76.88	76.88	71.50	73.44	73.44	44,700
Jun 11, 2026	75.99	76.99	71.74	75.30	75.30	45,000
Jun 10, 2026	76.80	76.80	70.45	73.50	73.50	21,500
Jun 9, 2026	80.98	80.99	73.04	76.22	76.22	42,600
Jun 8, 2026	77.80	80.78	75.50	80.00	80.00	59,500
Jun 5, 2026	73.80	79.26	73.80	77.98	77.98	23,700
Jun 4, 2026	70.25	75.75	70.25	74.37	74.37	69,000
Jun 3, 2026	73.20	77.98	71.50	71.50	71.50	27,000
Jun 2, 2026	72.00	74.54	71.22	73.73	73.73	13,100
Jun 1, 2026	71.94	75.45	66.00	70.40	70.40	40,000
May 29, 2026	78.76	81.53	72.45	73.86	73.86	38,900
May 28, 2026	74.00	77.00	67.50	75.28	75.28	77,800
May 27, 2026	75.39	77.24	72.30	73.80	73.80	29,100
May 26, 2026	79.71	81.35	71.00	74.50	74.50	80,000
May 22, 2026	69.95	76.83	67.21	76.73	76.73	76,800
May 21, 2026	65.03	71.10	63.22	68.31	68.31	63,600
May 20, 2026	64.50	65.66	63.18	65.29	65.29	21,600
May 19, 2026	67.83	67.83	62.50	63.31	63.31	12,500
May 18, 2026	70.61	71.55	64.96	68.35	68.35	13,600
May 15, 2026	68.72	73.00	68.49	72.72	72.72	16,200
May 14, 2026	74.00	74.00	66.74	68.68	68.68	8,000
May 13, 2026	66.17	74.80	66.00	73.05	73.05	14,700
May 12, 2026	68.45	69.90	65.97	67.21	67.21	22,000
May 11, 2026	71.97	73.00	69.88	69.98	69.98	16,000
May 8, 2026	68.00	71.00	68.00	70.86	70.86	11,300
May 7, 2026	71.00	71.00	67.63	69.54	69.54	9,000
May 6, 2026	76.10	76.10	70.79	71.40	71.40	16,000
May 5, 2026	79.00	80.54	73.77	73.77	73.77	42,300
May 4, 2026	74.74	78.53	73.50	77.70	77.70	11,500
May 1, 2026	75.14	79.20	73.00	75.61	75.61	10,900
Apr 30, 2026	71.07	77.20	70.90	74.04	74.04	16,600
Apr 29, 2026	71.90	73.50	68.25	71.40	71.40	26,600
Apr 28, 2026	76.00	76.00	67.35	70.92	70.92	37,200
Apr 27, 2026	78.00	79.03	71.10	77.00	77.00	21,000
Apr 24, 2026	74.80	83.25	73.76	74.83	74.83	36,600
Apr 23, 2026	70.40	73.10	69.90	72.30	72.30	53,500
Apr 22, 2026	75.01	75.59	70.51	73.48	73.48	29,500
Apr 21, 2026	72.50	76.43	70.00	75.89	75.89	18,100
Apr 20, 2026	73.87	75.00	69.61	70.00	70.00	26,400
Apr 17, 2026	75.70	77.22	72.50	73.87	73.87	40,600
Apr 16, 2026	80.70	81.00	75.00	75.32	75.32	42,900
Apr 15, 2026	81.90	84.18	77.95	79.80	79.80	103,700
Apr 14, 2026	76.00	77.99	74.41	76.50	76.50	32,500
Apr 13, 2026	73.20	77.88	72.02	74.41	74.41	113,200
Apr 10, 2026	74.05	77.80	71.90	74.86	74.86	73,200
Apr 9, 2026	72.35	75.10	71.15	72.02	72.02	72,400
Apr 8, 2026	72.67	75.50	71.22	74.50	74.50	155,800
Apr 7, 2026	72.30	75.35	69.02	71.11	71.11	85,000
Apr 6, 2026	77.24	82.90	72.90	74.34	74.34	63,600
Apr 2, 2026	82.90	84.60	77.46	79.46	79.46	80,100
Apr 1, 2026	79.89	85.32	79.89	83.50	83.50	57,000
Mar 31, 2026	74.94	83.38	72.43	79.22	79.22	68,200
Mar 30, 2026	80.13	80.13	65.07	68.54	68.54	53,700
Mar 27, 2026	75.92	81.55	74.95	79.20	79.20	62,800
Mar 26, 2026	78.85	81.50	75.70	77.75	77.75	63,600
Mar 25, 2026	83.80	83.80	75.00	79.07	79.07	67,700
Mar 24, 2026	74.63	93.53	74.63	80.01	80.01	55,900
Mar 23, 2026	72.97	74.99	61.92	66.20	66.20	16,100
Mar 20, 2026	75.10	78.93	72.00	72.97	72.97	16,900
Mar 19, 2026	75.03	88.46	75.03	81.71	81.71	20,200
Mar 18, 2026	81.01	81.01	75.11	75.34	75.34	23,500
Mar 17, 2026	76.50	80.29	74.97	79.75	79.75	31,100
Mar 16, 2026	83.47	83.47	72.51	76.04	76.04	35,700
Mar 13, 2026	86.98	93.50	80.50	83.97	83.97	38,800
Mar 12, 2026	96.00	96.00	79.00	85.31	85.31	42,300
Mar 11, 2026	88.00	94.60	87.07	94.29	94.29	16,100
Mar 10, 2026	85.28	89.91	82.00	88.70	88.70	21,400
Mar 9, 2026	73.35	86.28	68.00	84.99	84.99	32,100
Mar 6, 2026	75.44	85.50	73.50	81.64	81.64	64,000
Mar 5, 2026	89.70	89.70	71.01	79.00	79.00	37,300
Mar 4, 2026	97.36	97.36	83.81	88.40	88.40	18,800
Mar 3, 2026	91.06	97.97	81.26	97.97	97.97	28,000
Mar 2, 2026	90.79	93.48	84.56	91.58	91.58	17,700
Feb 27, 2026	80.76	93.12	80.76	91.68	91.68	15,300
Feb 26, 2026	91.48	91.50	88.40	89.15	89.15	31,400
Feb 25, 2026	89.12	92.00	86.06	90.12	90.12	32,100
Feb 24, 2026	77.43	88.94	76.74	87.63	87.63	22,800
Feb 23, 2026	83.00	85.60	78.70	80.90	80.90	25,900
Feb 20, 2026	78.56	84.21	76.50	83.98	83.98	9,900
Feb 19, 2026	83.00	84.78	78.24	80.85	80.85	13,300
Feb 18, 2026	73.20	81.75	73.20	81.01	81.01	32,400
Feb 17, 2026	65.70	73.81	62.31	73.80	73.80	60,000
Feb 13, 2026	71.60	73.50	62.08	67.20	67.20	25,900
Feb 12, 2026	65.39	76.80	65.28	76.12	76.12	24,700
Feb 11, 2026	66.00	69.80	62.22	66.10	66.10	27,000
Feb 10, 2026	64.80	65.50	63.57	65.00	65.00	16,700
Feb 9, 2026	62.70	65.50	60.55	65.27	65.27	48,200
Feb 6, 2026	64.20	65.78	63.38	65.78	65.78	8,200
Feb 5, 2026	64.10	67.78	60.12	64.70	64.70	15,700
Feb 4, 2026	64.80	66.50	59.00	65.95	65.95	26,500
Feb 3, 2026	64.85	66.10	62.44	66.10	66.10	32,900
Feb 2, 2026	63.20	67.85	57.51	64.50	64.50	48,000
Jan 30, 2026	59.20	65.00	58.47	64.22	64.22	61,700
Jan 29, 2026	60.08	63.69	60.08	60.85	60.85	51,200
Jan 28, 2026	64.90	65.12	57.81	63.50	63.50	30,800
Jan 27, 2026	56.42	60.35	56.42	59.00	59.00	5,600
Jan 26, 2026	60.62	65.17	55.51	57.34	57.34	31,200
Jan 23, 2026	53.62	63.03	48.26	58.44	58.44	25,100
Jan 22, 2026	63.01	63.01	52.07	57.50	57.50	23,000
Jan 21, 2026	73.60	75.00	59.34	63.01	63.01	28,500
Jan 20, 2026	69.98	74.25	67.91	72.10	72.10	10,800
Jan 16, 2026	68.00	71.04	67.50	69.50	69.50	9,000
Jan 15, 2026	69.33	71.99	64.75	68.31	68.31	19,100
Jan 14, 2026	62.43	67.79	60.20	67.79	67.79	15,900
Jan 13, 2026	63.00	64.99	60.80	62.94	62.94	27,100
Jan 12, 2026	58.00	66.20	58.00	62.99	62.99	23,600
Jan 9, 2026	55.50	59.00	53.71	58.00	58.00	15,600
Jan 8, 2026	52.90	56.00	51.00	55.68	55.68	14,100
Jan 7, 2026	46.23	54.54	46.00	53.24	53.24	20,700
Jan 6, 2026	44.98	45.96	44.74	45.96	45.96	7,800
Jan 5, 2026	44.17	44.30	43.00	44.19	44.19	8,800
Jan 2, 2026	43.75	43.75	41.68	42.15	42.15	17,500
Dec 31, 2025	42.53	43.30	41.66	42.14	42.14	37,900
Dec 30, 2025	42.70	44.09	40.60	42.46	42.46	94,000
Dec 29, 2025	42.00	44.54	40.10	44.54	44.54	36,300
Dec 26, 2025	41.60	44.99	41.02	41.85	41.85	28,800
Dec 24, 2025	44.70	44.70	42.94	43.53	43.53	10,100
Dec 23, 2025	41.18	44.00	41.18	43.17	43.17	17,000
Dec 22, 2025	43.11	43.11	40.99	42.16	42.16	21,700
Dec 19, 2025	43.12	43.12	38.91	42.16	42.16	6,700
Dec 18, 2025	41.81	42.75	41.75	42.75	42.75	4,400
Dec 17, 2025	43.00	43.00	39.26	41.15	41.15	13,600
Dec 16, 2025	44.04	44.04	41.58	42.13	42.13	9,500
Dec 15, 2025	41.47	42.77	40.75	42.77	42.77	14,600
Dec 12, 2025	42.04	44.43	38.30	39.01	39.01	12,100
Dec 11, 2025	44.00	44.00	39.05	42.30	42.30	10,200
Dec 10, 2025	41.08	43.36	38.37	42.30	42.30	10,500
Dec 9, 2025	43.88	43.90	40.13	40.13	40.13	10,200
Dec 8, 2025	39.46	42.00	39.46	41.99	41.99	6,800
Dec 5, 2025	41.00	41.00	38.31	40.50	40.50	16,500
Dec 4, 2025	39.33	40.70	39.25	40.70	40.70	19,300
Dec 3, 2025	37.30	40.00	37.30	39.78	39.78	30,200
Dec 2, 2025	38.96	39.07	38.73	38.73	38.73	6,200
Dec 1, 2025	42.00	42.11	34.47	38.67	38.67	48,100
Nov 28, 2025	41.96	45.47	40.57	42.42	42.42	22,800
Nov 26, 2025	39.98	42.00	38.13	40.69	40.69	8,000
Nov 25, 2025	41.70	42.00	38.95	40.38	40.38	12,100
Nov 24, 2025	37.00	41.85	34.76	41.76	41.76	17,900
Nov 21, 2025	37.49	37.49	36.33	36.65	36.65	3,800
Nov 20, 2025	37.18	37.95	34.10	35.75	35.75	24,500
Nov 19, 2025	32.51	36.24	32.51	36.04	36.04	14,500
Nov 18, 2025	35.70	35.90	32.67	35.40	35.40	9,400
Nov 17, 2025	34.99	36.40	34.25	36.00	36.00	8,500
Nov 14, 2025	35.53	35.53	33.92	34.00	34.00	15,900
Nov 13, 2025	28.81	38.37	28.81	35.58	35.58	115,000
Nov 12, 2025	31.50	31.92	29.91	31.50	31.50	49,300
Nov 11, 2025	31.97	32.12	29.95	31.88	31.88	10,800
Nov 10, 2025	30.10	36.04	30.10	32.43	32.43	18,100
Nov 7, 2025	29.94	31.43	29.94	30.64	30.64	4,500
Nov 6, 2025	33.66	33.66	31.00	32.01	32.01	7,200
Nov 5, 2025	32.49	33.00	30.00	32.70	32.70	4,600
Nov 4, 2025	34.01	35.50	30.85	33.50	33.50	11,700
Nov 3, 2025	34.60	39.00	34.60	35.50	35.50	7,800
Oct 31, 2025	36.50	36.50	34.50	34.50	34.50	14,900

Mobilize your Website

View Site in Mobile | Classic

Share by: