Yahoo
    NYSE - Delayed Quote USD

    SelectQuote, Inc. (SLQT)

    0.3570 -0.0050 (-1.38%)
    At close: October 30 at 4:00:02 PM EDT
    0.3570 0.0000 (0.00%)
    After hours: October 30 at 7:19:56 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3600 0.3650 0.3500 0.3570 0.3570 794,600
    Oct 29, 2026
    		 0.3610 0.3670 0.3500 0.3620 0.3620 716,400
    Oct 28, 2026
    		 0.3450 0.3720 0.3450 0.3640 0.3640 1,360,800
    Oct 27, 2026
    		 0.3380 0.3600 0.3330 0.3530 0.3530 1,218,800
    Oct 26, 2026
    		 0.3100 0.3300 0.3000 0.3270 0.3270 2,087,300
    Oct 23, 2026
    		 0.3250 0.3250 0.3050 0.3070 0.3070 1,362,300
    Oct 22, 2026
    		 0.3520 0.3580 0.3250 0.3320 0.3320 1,853,100
    Oct 21, 2026
    		 0.3150 0.3650 0.3120 0.3400 0.3400 3,779,500
    Oct 20, 2026
    		 0.3110 0.3200 0.3000 0.3040 0.3040 756,800
    Oct 19, 2026
    		 0.3300 0.3300 0.3150 0.3170 0.3170 1,387,600
    Oct 16, 2026
    		 0.3410 0.3460 0.3230 0.3240 0.3240 1,034,600
    Oct 15, 2026
    		 0.3360 0.3440 0.3260 0.3400 0.3400 1,103,000
    Oct 14, 2026
    		 0.3200 0.3400 0.3200 0.3320 0.3320 1,056,200
    Oct 13, 2026
    		 0.3500 0.3520 0.3410 0.3470 0.3470 1,196,300
    Oct 12, 2026
    		 0.3630 0.3630 0.3440 0.3530 0.3530 830,000
    Oct 9, 2026
    		 0.3680 0.3710 0.3520 0.3580 0.3580 867,800
    Oct 8, 2026
    		 0.3600 0.3770 0.3600 0.3710 0.3710 912,500
    Oct 7, 2026
    		 0.3800 0.3800 0.3630 0.3700 0.3700 2,367,900
    Oct 6, 2026
    		 0.4150 0.4240 0.3800 0.3800 0.3800 2,673,700
    Oct 5, 2026
    		 0.4280 0.4300 0.4160 0.4190 0.4190 626,400
    Oct 2, 2026
    		 0.4290 0.4400 0.4100 0.4110 0.4110 1,121,000
    Oct 1, 2026
    		 0.4100 0.4320 0.3950 0.4260 0.4260 653,900
    Sep 30, 2026
    		 0.4350 0.4350 0.4000 0.4050 0.4050 713,000
    Sep 29, 2026
    		 0.4330 0.4470 0.4200 0.4270 0.4270 478,500
    Sep 28, 2026
    		 0.4020 0.4350 0.3800 0.4310 0.4310 1,402,900
    Sep 25, 2026
    		 0.4000 0.4150 0.3980 0.4000 0.4000 843,900
    Sep 24, 2026
    		 0.4330 0.4340 0.3860 0.4100 0.4100 2,089,000
    Sep 23, 2026
    		 0.4500 0.4500 0.4230 0.4330 0.4330 945,300
    Sep 22, 2026
    		 0.4710 0.4800 0.4440 0.4540 0.4540 1,111,800
    Sep 21, 2026
    		 0.4580 0.4840 0.4580 0.4780 0.4780 874,600
    Sep 18, 2026
    		 0.4580 0.4870 0.4580 0.4670 0.4670 1,233,500
    Sep 17, 2026
    		 0.4880 0.4990 0.4620 0.4680 0.4680 900,400
    Sep 16, 2026
    		 0.5120 0.5180 0.4870 0.4960 0.4960 731,200
    Sep 15, 2026
    		 0.5100 0.5100 0.4860 0.4930 0.4930 859,700
    Sep 14, 2026
    		 0.5000 0.5060 0.4890 0.5000 0.5000 676,400
    Sep 11, 2026
    		 0.4940 0.5250 0.4940 0.5000 0.5000 728,700
    Sep 10, 2026
    		 0.5080 0.5240 0.4860 0.5150 0.5150 1,392,800
    Sep 9, 2026
    		 0.5270 0.5300 0.5000 0.5020 0.5020 554,600
    Sep 8, 2026
    		 0.5400 0.5500 0.5100 0.5350 0.5350 850,900
    Sep 4, 2026
    		 0.5390 0.5480 0.5210 0.5360 0.5360 559,000
    Sep 3, 2026
    		 0.5500 0.5510 0.5260 0.5440 0.5440 694,800
    Sep 2, 2026
    		 0.5310 0.5420 0.5200 0.5290 0.5290 402,700
    Sep 1, 2026
    		 0.5460 0.5560 0.5220 0.5360 0.5360 1,185,900
    Aug 31, 2026
    		 0.5100 0.5600 0.4880 0.5600 0.5600 3,169,100
    Aug 28, 2026
    		 0.5310 0.5560 0.5130 0.5200 0.5200 1,362,100
    Aug 27, 2026
    		 0.5300 0.5530 0.5220 0.5400 0.5400 1,349,800
    Aug 26, 2026
    		 0.5830 0.5830 0.5350 0.5500 0.5500 1,361,300
    Aug 25, 2026
    		 0.6490 0.6800 0.4820 0.5480 0.5480 9,737,600
    Aug 24, 2026
    		 0.8550 0.8600 0.7760 0.7760 0.7760 735,900
    Aug 21, 2026
    		 0.8500 0.8950 0.8230 0.8280 0.8280 711,100
    Aug 20, 2026
    		 0.7770 0.8480 0.7760 0.8350 0.8350 855,600
    Aug 19, 2026
    		 0.7310 0.8000 0.7230 0.7770 0.7770 1,139,300
    Aug 18, 2026
    		 0.7150 0.7840 0.7150 0.7560 0.7560 819,600
    Aug 17, 2026
    		 0.7400 0.7600 0.7200 0.7270 0.7270 403,800
    Aug 14, 2026
    		 0.7200 0.7440 0.7030 0.7290 0.7290 428,400
    Aug 13, 2026
    		 0.7170 0.7880 0.7100 0.7140 0.7140 1,567,000
    Aug 12, 2026
    		 0.6920 0.7150 0.6750 0.7040 0.7040 440,500
    Aug 11, 2026
    		 0.7050 0.7100 0.6900 0.6900 0.6900 337,100
    Aug 10, 2026
    		 0.6920 0.7220 0.6920 0.6990 0.6990 565,500
    Aug 7, 2026
    		 0.6840 0.7200 0.6800 0.6860 0.6860 588,800
    Aug 6, 2026
    		 0.7010 0.7400 0.6820 0.6820 0.6820 434,700
    Aug 5, 2026
    		 0.7690 0.7700 0.6910 0.6910 0.6910 388,900
    Aug 4, 2026
    		 0.7800 0.7800 0.7400 0.7440 0.7440 500,000
    Aug 3, 2026
    		 0.7690 0.8100 0.7490 0.7520 0.7520 458,800
    Jul 31, 2026
    		 0.7250 0.8030 0.6990 0.7470 0.7470 1,051,300
    Jul 30, 2026
    		 0.6940 0.7450 0.6940 0.7270 0.7270 550,600
    Jul 29, 2026
    		 0.7710 0.7710 0.6900 0.6940 0.6940 568,200
    Jul 28, 2026
    		 0.7060 0.7640 0.7040 0.7500 0.7500 587,300
    Jul 27, 2026
    		 0.6590 0.7380 0.6560 0.7250 0.7250 1,733,200
    Jul 24, 2026
    		 0.6890 0.7080 0.6350 0.6450 0.6450 988,600
    Jul 23, 2026
    		 0.7020 0.7800 0.6700 0.6920 0.6920 1,494,100
    Jul 22, 2026
    		 0.7400 0.7690 0.7150 0.7170 0.7170 663,500
    Jul 21, 2026
    		 0.7000 0.7630 0.7000 0.7440 0.7440 692,000
    Jul 20, 2026
    		 0.7200 0.7300 0.7030 0.7120 0.7120 533,100
    Jul 17, 2026
    		 0.7320 0.7360 0.7000 0.7180 0.7180 1,008,000
    Jul 16, 2026
    		 0.7300 0.7520 0.7120 0.7200 0.7200 586,700
    Jul 15, 2026
    		 0.7400 0.7900 0.7400 0.7490 0.7490 657,600
    Jul 14, 2026
    		 0.7200 0.7550 0.7200 0.7420 0.7420 876,800
    Jul 13, 2026
    		 0.7600 0.7790 0.7100 0.7180 0.7180 1,571,300
    Jul 10, 2026
    		 0.7800 0.8000 0.7600 0.7700 0.7700 691,000
    Jul 9, 2026
    		 0.7500 0.7970 0.7500 0.7720 0.7720 1,485,600
    Jul 8, 2026
    		 0.7400 0.7780 0.7310 0.7770 0.7770 1,168,700
    Jul 7, 2026
    		 0.8000 0.8080 0.7170 0.7260 0.7260 1,389,200
    Jul 6, 2026
    		 0.8000 0.8400 0.7900 0.8080 0.8080 1,006,500
    Jul 2, 2026
    		 0.8720 0.9060 0.7900 0.7910 0.7910 1,342,000
    Jul 1, 2026
    		 0.8000 0.8900 0.8000 0.8870 0.8870 1,120,100
    Jun 30, 2026
    		 0.8000 0.8500 0.7900 0.8410 0.8410 1,058,800
    Jun 29, 2026
    		 0.8540 0.8900 0.7810 0.7970 0.7970 2,074,300
    Jun 26, 2026
    		 0.8900 0.9400 0.8210 0.8240 0.8240 18,033,800
    Jun 25, 2026
    		 0.9700 1.0450 0.8800 0.8900 0.8900 1,761,600
    Jun 24, 2026
    		 0.8510 0.9730 0.8510 0.9490 0.9490 1,941,400
    Jun 23, 2026
    		 0.9200 0.9570 0.8550 0.8680 0.8680 1,377,700
    Jun 22, 2026
    		 0.9800 1.0300 0.9200 0.9450 0.9450 1,723,900
    Jun 18, 2026
    		 1.0000 1.0100 0.9670 0.9880 0.9880 1,495,000
    Jun 17, 2026
    		 1.0300 1.0750 0.9820 0.9980 0.9980 1,450,400
    Jun 16, 2026
    		 0.9300 1.0700 0.9210 1.0100 1.0100 2,016,200
    Jun 15, 2026
    		 0.9600 0.9600 0.8940 0.9180 0.9180 1,329,400
    Jun 12, 2026
    		 0.9000 0.9100 0.8630 0.8810 0.8810 787,300
    Jun 11, 2026
    		 0.8800 0.9200 0.8500 0.9170 0.9170 855,900
    Jun 10, 2026
    		 0.8610 0.9000 0.8370 0.8650 0.8650 870,500
    Jun 9, 2026
    		 0.8380 0.9000 0.8300 0.8530 0.8530 877,500
    Jun 8, 2026
    		 0.8800 0.8800 0.7520 0.8430 0.8430 1,594,100
    Jun 5, 2026
    		 0.9900 0.9940 0.8700 0.8790 0.8790 1,212,200
    Jun 4, 2026
    		 0.9300 1.0350 0.9300 0.9970 0.9970 1,330,900
    Jun 3, 2026
    		 1.0100 1.0200 0.9300 0.9430 0.9430 3,732,500
    Jun 2, 2026
    		 1.0600 1.0700 1.0000 1.0300 1.0300 1,422,300
    Jun 1, 2026
    		 1.0200 1.0500 0.9900 1.0500 1.0500 1,354,900
    May 29, 2026
    		 1.0500 1.0570 0.9890 1.0000 1.0000 2,175,200
    May 28, 2026
    		 1.0100 1.0800 0.9700 1.0600 1.0600 1,663,400
    May 27, 2026
    		 0.9770 1.0300 0.9700 1.0100 1.0100 1,102,500
    May 26, 2026
    		 1.0200 1.0200 0.9510 1.0100 1.0100 3,925,500
    May 22, 2026
    		 1.0600 1.0900 1.0000 1.0000 1.0000 1,436,400
    May 21, 2026
    		 1.0200 1.0700 1.0100 1.0600 1.0600 1,025,700
    May 20, 2026
    		 1.0100 1.0600 1.0050 1.0500 1.0500 963,300
    May 19, 2026
    		 1.0600 1.0850 0.9900 1.0300 1.0300 1,240,400
    May 18, 2026
    		 1.1800 1.1800 1.0400 1.0600 1.0600 1,587,700
    May 15, 2026
    		 1.1600 1.2000 1.1400 1.1600 1.1600 1,098,700
    May 14, 2026
    		 1.1800 1.2350 1.0800 1.1900 1.1900 2,268,600
    May 13, 2026
    		 1.0600 1.1800 1.0500 1.1200 1.1200 2,871,500
    May 12, 2026
    		 1.0200 1.0500 0.9650 1.0100 1.0100 1,412,500
    May 11, 2026
    		 1.1200 1.1200 1.0050 1.0400 1.0400 1,871,300
    May 8, 2026
    		 1.1600 1.2400 1.1100 1.1200 1.1200 1,521,400
    May 7, 2026
    		 1.2100 1.2600 1.0800 1.1400 1.1400 2,308,100
    May 6, 2026
    		 1.2500 1.3900 1.1510 1.2000 1.2000 3,570,100
    May 5, 2026
    		 0.9810 1.3000 0.9400 1.2400 1.2400 27,092,800
    May 4, 2026
    		 0.8800 0.9300 0.8000 0.8140 0.8140 1,507,200
    May 1, 2026
    		 0.9200 0.9300 0.8500 0.8830 0.8830 1,297,500
    Apr 30, 2026
    		 0.9400 0.9500 0.8900 0.9200 0.9200 794,700
    Apr 29, 2026
    		 0.9650 1.0200 0.9200 0.9240 0.9240 1,098,700
    Apr 28, 2026
    		 0.9200 1.0000 0.8790 0.9800 0.9800 1,573,600
    Apr 27, 2026
    		 0.9000 0.9300 0.8740 0.9180 0.9180 803,000
    Apr 24, 2026
    		 0.8100 0.9250 0.8070 0.9100 0.9100 1,439,400
    Apr 23, 2026
    		 0.8300 0.8500 0.7810 0.8380 0.8380 912,300
    Apr 22, 2026
    		 0.7600 0.8350 0.7570 0.8270 0.8270 783,700
    Apr 21, 2026
    		 0.7510 0.7920 0.7400 0.7660 0.7660 1,236,600
    Apr 20, 2026
    		 0.7600 0.7650 0.7400 0.7520 0.7520 578,400
    Apr 17, 2026
    		 0.7100 0.7780 0.7100 0.7780 0.7780 965,700
    Apr 16, 2026
    		 0.7740 0.7740 0.7350 0.7440 0.7440 391,600
    Apr 15, 2026
    		 0.7100 0.7770 0.7100 0.7560 0.7560 1,224,800
    Apr 14, 2026
    		 0.6900 0.7400 0.6640 0.7340 0.7340 871,500
    Apr 13, 2026
    		 0.6540 0.7000 0.6370 0.6920 0.6920 1,069,500
    Apr 10, 2026
    		 0.6700 0.6900 0.6500 0.6560 0.6560 780,800
    Apr 9, 2026
    		 0.6370 0.6900 0.6300 0.6900 0.6900 772,700
    Apr 8, 2026
    		 0.6620 0.6700 0.6400 0.6530 0.6530 826,100
    Apr 7, 2026
    		 0.6210 0.6910 0.6200 0.6220 0.6220 1,228,700
    Apr 6, 2026
    		 0.6170 0.6360 0.5970 0.6070 0.6070 371,000
    Apr 2, 2026
    		 0.5800 0.6140 0.5800 0.6050 0.6050 869,700
    Apr 1, 2026
    		 0.6340 0.6600 0.5630 0.5930 0.5930 1,130,600
    Mar 31, 2026
    		 0.6300 0.6400 0.6180 0.6300 0.6300 611,100
    Mar 30, 2026
    		 0.5900 0.6200 0.5900 0.6140 0.6140 1,054,200
    Mar 27, 2026
    		 0.6220 0.6220 0.5800 0.5940 0.5940 1,245,300
    Mar 26, 2026
    		 0.6300 0.6500 0.6000 0.6110 0.6110 679,800
    Mar 25, 2026
    		 0.6350 0.6580 0.6120 0.6300 0.6300 637,400
    Mar 24, 2026
    		 0.6800 0.6800 0.6350 0.6380 0.6380 797,000
    Mar 23, 2026
    		 0.6580 0.6800 0.6100 0.6670 0.6670 1,608,500
    Mar 20, 2026
    		 0.6070 0.6430 0.5950 0.5960 0.5960 1,597,800
    Mar 19, 2026
    		 0.6050 0.6450 0.5980 0.6200 0.6200 1,452,400
    Mar 18, 2026
    		 0.6500 0.6600 0.6000 0.6100 0.6100 1,624,000
    Mar 17, 2026
    		 0.6700 0.6800 0.6400 0.6400 0.6400 1,735,500
    Mar 16, 2026
    		 0.6800 0.6920 0.6550 0.6700 0.6700 1,048,900
    Mar 13, 2026
    		 0.6600 0.7170 0.6500 0.6500 0.6500 1,927,700
    Mar 12, 2026
    		 0.6600 0.6880 0.6500 0.6520 0.6520 2,343,900
    Mar 11, 2026
    		 0.7160 0.7350 0.6640 0.6640 0.6640 2,312,000
    Mar 10, 2026
    		 0.7610 0.7800 0.7100 0.7100 0.7100 926,400
    Mar 9, 2026
    		 0.7310 0.7620 0.7210 0.7580 0.7580 819,800
    Mar 6, 2026
    		 0.7700 0.7940 0.7410 0.7550 0.7550 1,130,600
    Mar 5, 2026
    		 0.7900 0.8110 0.7500 0.7980 0.7980 1,572,000
    Mar 4, 2026
    		 0.7940 0.8300 0.7540 0.7940 0.7940 2,118,300
    Mar 3, 2026
    		 0.8400 0.8560 0.7500 0.7860 0.7860 4,063,200
    Mar 2, 2026
    		 0.8500 0.8810 0.8300 0.8630 0.8630 801,200
    Feb 27, 2026
    		 0.9000 0.9170 0.8520 0.8600 0.8600 854,300
    Feb 26, 2026
    		 0.9140 0.9300 0.8820 0.9280 0.9280 1,141,900
    Feb 25, 2026
    		 0.9000 0.9350 0.8660 0.9270 0.9270 975,700
    Feb 24, 2026
    		 0.8650 0.9190 0.8500 0.8820 0.8820 785,600
    Feb 23, 2026
    		 0.8850 0.9330 0.8600 0.8620 0.8620 1,142,300
    Feb 20, 2026
    		 0.8800 0.9370 0.8400 0.8900 0.8900 1,900,600
    Feb 19, 2026
    		 0.8310 0.8700 0.8120 0.8290 0.8290 1,228,500
    Feb 18, 2026
    		 0.8360 0.8680 0.8100 0.8350 0.8350 1,137,300
    Feb 17, 2026
    		 0.9200 0.9250 0.8300 0.8360 0.8360 955,200
    Feb 13, 2026
    		 0.8390 0.9300 0.8250 0.8950 0.8950 974,100
    Feb 12, 2026
    		 0.9050 0.9230 0.8100 0.8430 0.8430 1,894,300
    Feb 11, 2026
    		 0.9100 0.9230 0.8210 0.8800 0.8800 3,026,800
    Feb 10, 2026
    		 0.9700 0.9900 0.9070 0.9070 0.9070 2,578,700
    Feb 9, 2026
    		 1.0900 1.0900 0.9140 0.9700 0.9700 5,551,400
    Feb 6, 2026
    		 1.0400 1.1200 1.0300 1.1000 1.1000 2,063,500
    Feb 5, 2026
    		 1.3500 1.3600 0.9600 1.0300 1.0300 5,561,000
    Feb 4, 2026
    		 1.4600 1.4900 1.4000 1.4500 1.4500 1,647,300
    Feb 3, 2026
    		 1.4300 1.4400 1.3800 1.4300 1.4300 983,200
    Feb 2, 2026
    		 1.4300 1.4670 1.4000 1.4100 1.4100 760,500
    Jan 30, 2026
    		 1.4300 1.4600 1.4000 1.4200 1.4200 600,300
    Jan 29, 2026
    		 1.4700 1.4870 1.4220 1.4400 1.4400 732,400
    Jan 28, 2026
    		 1.5400 1.5640 1.4700 1.4900 1.4900 778,700
    Jan 27, 2026
    		 1.5700 1.5750 1.4900 1.5200 1.5200 1,278,900
    Jan 26, 2026
    		 1.6200 1.6300 1.5600 1.5800 1.5800 1,145,900
    Jan 23, 2026
    		 1.6600 1.6970 1.6000 1.6400 1.6400 841,600
    Jan 22, 2026
    		 1.6000 1.7150 1.6000 1.6800 1.6800 1,200,600
    Jan 21, 2026
    		 1.5600 1.6150 1.5200 1.6100 1.6100 1,088,400
    Jan 20, 2026
    		 1.5500 1.6300 1.5200 1.5500 1.5500 972,900
    Jan 16, 2026
    		 1.6600 1.7000 1.6000 1.6100 1.6100 1,090,000
    Jan 15, 2026
    		 1.5800 1.6900 1.5450 1.6700 1.6700 1,836,200
    Jan 14, 2026
    		 1.5400 1.5500 1.5000 1.5400 1.5400 857,600
    Jan 13, 2026
    		 1.7000 1.7150 1.5000 1.5300 1.5300 1,905,200
    Jan 12, 2026
    		 1.5100 1.7600 1.4900 1.7200 1.7200 5,330,300
    Jan 9, 2026
    		 1.4000 1.4250 1.3650 1.4000 1.4000 708,500
    Jan 8, 2026
    		 1.3400 1.4200 1.3400 1.4100 1.4100 716,300
    Jan 7, 2026
    		 1.4200 1.4300 1.3500 1.3500 1.3500 671,000
    Jan 6, 2026
    		 1.3900 1.4250 1.3700 1.4100 1.4100 743,100
    Jan 5, 2026
    		 1.3700 1.4500 1.3700 1.4100 1.4100 818,300
    Jan 2, 2026
    		 1.4300 1.4500 1.3650 1.3700 1.3700 963,900
    Dec 31, 2025
    		 1.3700 1.4100 1.3700 1.4100 1.4100 714,400
    Dec 30, 2025
    		 1.3600 1.4000 1.3510 1.3900 1.3900 742,300
    Dec 29, 2025
    		 1.3600 1.3850 1.3400 1.3600 1.3600 794,500
    Dec 26, 2025
    		 1.3600 1.3800 1.3350 1.3700 1.3700 545,200
    Dec 24, 2025
    		 1.3300 1.3800 1.3300 1.3600 1.3600 352,300
    Dec 23, 2025
    		 1.3700 1.3900 1.3500 1.3600 1.3600 606,800
    Dec 22, 2025
    		 1.3400 1.4600 1.3400 1.3800 1.3800 1,774,200
    Dec 19, 2025
    		 1.3300 1.3800 1.3300 1.3300 1.3300 1,927,800
    Dec 18, 2025
    		 1.4100 1.4600 1.3900 1.3900 1.3900 810,000
    Dec 17, 2025
    		 1.3900 1.4100 1.3500 1.3700 1.3700 1,213,700
    Dec 16, 2025
    		 1.4100 1.4300 1.3800 1.4000 1.4000 926,300
    Dec 15, 2025
    		 1.4800 1.4900 1.3900 1.3900 1.3900 950,400
    Dec 12, 2025
    		 1.5000 1.5600 1.4800 1.4800 1.4800 834,200
    Dec 11, 2025
    		 1.3800 1.5600 1.3800 1.5100 1.5100 1,171,500
    Dec 10, 2025
    		 1.3500 1.4000 1.3450 1.3900 1.3900 807,100
    Dec 9, 2025
    		 1.3600 1.4100 1.3400 1.3700 1.3700 719,200
    Dec 8, 2025
    		 1.3800 1.4170 1.3400 1.3500 1.3500 886,300
    Dec 5, 2025
    		 1.4600 1.4600 1.3800 1.3900 1.3900 898,800
    Dec 4, 2025
    		 1.4500 1.4900 1.4350 1.4500 1.4500 798,300
    Dec 3, 2025
    		 1.4200 1.4900 1.4100 1.4700 1.4700 1,087,500
    Dec 2, 2025
    		 1.4400 1.4400 1.3800 1.4000 1.4000 755,200
    Dec 1, 2025
    		 1.4200 1.4600 1.4000 1.4000 1.4000 514,400
    Nov 28, 2025
    		 1.4900 1.4900 1.4200 1.4500 1.4500 525,500
    Nov 26, 2025
    		 1.4400 1.5000 1.4350 1.4800 1.4800 1,051,400
    Nov 25, 2025
    		 1.4200 1.4700 1.4100 1.4500 1.4500 498,400
    Nov 24, 2025
    		 1.4400 1.4400 1.3800 1.4000 1.4000 541,300
    Nov 21, 2025
    		 1.3500 1.4450 1.3500 1.4200 1.4200 819,800
    Nov 20, 2025
    		 1.4200 1.4790 1.3300 1.3400 1.3400 871,600
    Nov 19, 2025
    		 1.4700 1.4750 1.3700 1.3900 1.3900 1,292,500
    Nov 18, 2025
    		 1.4900 1.5000 1.4300 1.4700 1.4700 683,700
    Nov 17, 2025
    		 1.4700 1.5700 1.4600 1.4600 1.4600 954,000
    Nov 14, 2025
    		 1.5400 1.5750 1.4650 1.4900 1.4900 1,571,900
    Nov 13, 2025
    		 1.6200 1.6200 1.5400 1.5600 1.5600 1,081,200
    Nov 12, 2025
    		 1.6100 1.6600 1.5900 1.6200 1.6200 869,800
    Nov 11, 2025
    		 1.6000 1.6300 1.5400 1.6000 1.6000 1,489,600
    Nov 10, 2025
    		 1.7400 1.7600 1.5700 1.5900 1.5900 2,376,400
    Nov 7, 2025
    		 1.7100 1.7400 1.6200 1.7300 1.7300 2,051,200
    Nov 6, 2025
    		 1.7500 1.9000 1.6420 1.6800 1.6800 4,598,600
    Nov 5, 2025
    		 2.0300 2.1700 2.0100 2.1300 2.1300 1,034,600
    Nov 4, 2025
    		 2.0400 2.1300 2.0300 2.0400 2.0400 862,000
    Nov 3, 2025
    		 2.1100 2.1100 2.0100 2.0600 2.0600 542,800
    Oct 31, 2025
    		 2.0100 2.0800 2.0100 2.0800 2.0800 685,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: