NasdaqCM - Nasdaq Real Time Price USD

SELLAS Life Sciences Group, Inc. (SLS)

13.86 +0.16 (+1.17%)

At close: September 4 at 4:00:00 PM EDT

13.91 +0.05 (+0.36%)

After hours: September 4 at 7:57:29 PM EDT

Trade SLS on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	13.51	14.14	13.43	13.86	13.86	4,481,400
Sep 3, 2026	14.06	14.54	13.55	13.70	13.70	5,776,000
Sep 2, 2026	13.27	14.33	13.23	14.16	14.16	6,236,300
Sep 1, 2026	13.02	13.39	12.64	13.22	13.22	5,911,700
Aug 31, 2026	13.33	13.67	12.94	13.34	13.34	7,449,600
Aug 28, 2026	14.77	14.79	13.15	13.21	13.21	9,825,400
Aug 27, 2026	14.08	15.56	13.92	15.21	15.21	12,117,400
Aug 26, 2026	13.82	13.92	13.41	13.73	13.73	4,594,600
Aug 25, 2026	14.56	15.39	13.91	14.09	14.09	8,206,800
Aug 24, 2026	15.48	15.48	13.91	14.33	14.33	8,823,400
Aug 21, 2026	13.69	15.67	13.26	15.46	15.46	15,242,100
Aug 20, 2026	13.84	14.44	13.01	13.40	13.40	7,818,900
Aug 19, 2026	13.46	14.29	13.00	13.85	13.85	9,123,100
Aug 18, 2026	12.66	13.48	12.53	13.10	13.10	4,967,800
Aug 17, 2026	12.78	13.25	12.39	13.00	13.00	5,433,300
Aug 14, 2026	12.40	13.00	12.18	12.78	12.78	4,413,600
Aug 13, 2026	11.70	12.59	11.40	12.36	12.36	5,671,900
Aug 12, 2026	11.92	12.45	11.50	11.77	11.77	7,796,800
Aug 11, 2026	11.27	11.39	10.85	11.05	11.05	4,723,100
Aug 10, 2026	11.95	12.00	10.91	11.04	11.04	5,244,400
Aug 7, 2026	11.95	12.21	11.61	12.01	12.01	5,124,100
Aug 6, 2026	11.62	12.18	11.59	11.70	11.70	3,769,700
Aug 5, 2026	11.80	12.06	11.39	11.86	11.86	5,763,700
Aug 4, 2026	11.40	11.94	11.06	11.81	11.81	5,089,800
Aug 3, 2026	10.00	11.43	9.80	11.22	11.22	6,968,500
Jul 31, 2026	10.37	10.54	9.87	10.01	10.01	5,043,900
Jul 30, 2026	9.93	10.35	9.76	10.29	10.29	4,316,300
Jul 29, 2026	10.05	10.70	9.86	10.10	10.10	5,493,900
Jul 28, 2026	10.35	10.43	9.19	10.09	10.09	10,168,600
Jul 27, 2026	11.26	11.48	9.60	10.84	10.84	9,157,600
Jul 24, 2026	12.34	12.48	11.22	11.32	11.32	6,729,000
Jul 23, 2026	11.76	12.92	11.69	12.34	12.34	5,571,900
Jul 22, 2026	12.47	12.60	11.84	12.08	12.08	5,340,400
Jul 21, 2026	12.56	13.24	12.22	12.90	12.90	5,099,800
Jul 20, 2026	13.24	13.58	11.87	12.48	12.48	7,289,600
Jul 17, 2026	11.65	13.54	11.40	13.19	13.19	11,293,000
Jul 16, 2026	12.70	12.70	11.51	11.75	11.75	8,992,400
Jul 15, 2026	13.26	13.73	12.50	12.79	12.79	6,859,900
Jul 14, 2026	12.66	13.64	12.62	13.39	13.39	6,100,100
Jul 13, 2026	12.46	12.99	12.33	12.62	12.62	5,171,600
Jul 10, 2026	13.27	13.36	12.49	12.76	12.76	6,405,800
Jul 9, 2026	13.76	14.86	13.35	13.51	13.51	7,060,000
Jul 8, 2026	14.30	14.99	12.00	13.76	13.76	15,194,000
Jul 7, 2026	13.91	13.98	12.92	13.50	13.50	8,164,700
Jul 6, 2026	14.79	15.57	13.74	13.94	13.94	9,746,700
Jul 2, 2026	13.20	15.05	12.95	14.98	14.98	17,224,000
Jul 1, 2026	14.03	14.47	12.75	13.27	13.27	12,270,500
Jun 30, 2026	15.18	15.88	13.34	14.76	14.76	21,628,800
Jun 29, 2026	13.33	15.67	13.03	15.45	15.45	33,143,600
Jun 26, 2026	10.37	12.43	10.32	12.39	12.39	21,005,600
Jun 25, 2026	9.21	11.06	8.98	10.53	10.53	15,054,800
Jun 24, 2026	9.25	9.32	8.81	9.17	9.17	4,589,100
Jun 23, 2026	8.50	9.25	8.46	9.07	9.07	7,245,100
Jun 22, 2026	8.37	8.88	8.34	8.53	8.53	8,101,700
Jun 18, 2026	8.05	8.38	7.91	8.05	8.05	14,747,800
Jun 17, 2026	7.59	8.12	7.46	7.76	7.76	4,681,700
Jun 16, 2026	7.60	7.85	7.43	7.53	7.53	4,289,500
Jun 15, 2026	7.90	8.12	7.53	7.73	7.73	5,860,900
Jun 12, 2026	7.67	8.13	7.60	7.83	7.83	4,060,200
Jun 11, 2026	7.20	7.94	7.07	7.75	7.75	6,271,500
Jun 10, 2026	7.62	7.70	7.11	7.15	7.15	6,681,100
Jun 9, 2026	8.06	8.09	7.46	7.68	7.68	6,924,800
Jun 8, 2026	8.51	8.53	7.95	7.98	7.98	5,887,200
Jun 5, 2026	8.85	9.03	8.13	8.23	8.23	6,725,500
Jun 4, 2026	8.00	9.22	7.98	9.04	9.04	8,435,800
Jun 3, 2026	8.12	8.28	7.85	8.19	8.19	7,546,200
Jun 2, 2026	9.00	9.00	8.23	8.33	8.33	10,354,600
Jun 1, 2026	9.09	9.30	8.78	9.07	9.07	7,363,200
May 29, 2026	9.20	9.51	8.60	9.31	9.31	25,866,500
May 28, 2026	8.57	9.24	8.50	9.18	9.18	10,305,200
May 27, 2026	8.13	8.97	8.12	8.58	8.58	9,211,400
May 26, 2026	7.80	8.36	7.41	8.12	8.12	8,743,400
May 22, 2026	7.67	8.27	7.35	7.78	7.78	10,694,200
May 21, 2026	8.92	8.94	6.96	7.56	7.56	25,118,400
May 20, 2026	8.28	9.10	8.20	8.97	8.97	18,441,700
May 19, 2026	7.17	7.63	6.85	7.59	7.59	7,882,400
May 18, 2026	7.37	7.60	7.10	7.29	7.29	8,924,300
May 15, 2026	7.16	7.47	6.95	7.08	7.08	8,554,300
May 14, 2026	6.48	7.80	6.25	7.42	7.42	16,800,600
May 13, 2026	6.32	6.72	5.69	6.53	6.53	30,684,200
May 12, 2026	5.22	5.28	5.03	5.22	5.22	5,902,700
May 11, 2026	5.01	5.40	4.98	5.25	5.25	6,382,600
May 8, 2026	4.95	5.03	4.84	5.01	5.01	3,435,200
May 7, 2026	5.10	5.11	4.88	4.93	4.93	4,105,700
May 6, 2026	4.96	5.17	4.93	5.15	5.15	3,545,600
May 5, 2026	5.05	5.06	4.83	4.87	4.87	2,859,400
May 4, 2026	4.91	5.24	4.90	5.02	5.02	3,956,800
May 1, 2026	4.95	5.03	4.88	4.93	4.93	2,671,800
Apr 30, 2026	4.74	5.02	4.71	4.95	4.95	3,783,600
Apr 29, 2026	4.88	4.92	4.66	4.67	4.67	3,491,500
Apr 28, 2026	4.82	4.92	4.73	4.88	4.88	3,299,900
Apr 27, 2026	4.74	5.02	4.63	4.88	4.88	6,549,000
Apr 24, 2026	4.44	4.51	4.23	4.46	4.46	7,225,700
Apr 23, 2026	4.75	4.82	4.61	4.64	4.64	4,413,100
Apr 22, 2026	5.03	5.05	4.78	4.78	4.78	5,293,500
Apr 21, 2026	5.06	5.11	4.86	5.03	5.03	4,397,200
Apr 20, 2026	5.26	5.47	4.97	4.99	4.99	6,420,600
Apr 17, 2026	5.10	5.24	4.85	5.22	5.22	6,051,500
Apr 16, 2026	4.89	5.05	4.81	4.93	4.93	3,415,100
Apr 15, 2026	4.90	4.95	4.82	4.91	4.91	2,670,200
Apr 14, 2026	4.85	4.95	4.74	4.86	4.86	3,390,900
Apr 13, 2026	4.75	4.84	4.53	4.76	4.76	4,053,800
Apr 10, 2026	5.03	5.10	4.73	4.76	4.76	3,965,100
Apr 9, 2026	4.83	5.18	4.79	5.05	5.05	5,494,200
Apr 8, 2026	4.79	4.92	4.72	4.86	4.86	4,098,100
Apr 7, 2026	4.44	4.61	4.35	4.51	4.51	3,213,400
Apr 6, 2026	4.24	4.66	4.20	4.53	4.53	5,359,400
Apr 2, 2026	4.07	4.20	4.02	4.13	4.13	4,872,600
Apr 1, 2026	4.33	4.36	4.12	4.21	4.21	4,745,800
Mar 31, 2026	4.09	4.31	4.08	4.23	4.23	8,314,100
Mar 30, 2026	4.40	4.40	3.95	4.01	4.01	8,664,700
Mar 27, 2026	4.84	4.84	4.32	4.37	4.37	10,173,600
Mar 26, 2026	5.09	5.27	4.92	4.95	4.95	5,669,100
Mar 25, 2026	5.11	5.48	5.10	5.30	5.30	5,616,200
Mar 24, 2026	5.41	5.58	4.93	5.00	5.00	8,462,300
Mar 23, 2026	4.84	5.50	4.84	5.48	5.48	9,941,300
Mar 20, 2026	5.60	5.60	4.75	4.76	4.76	29,521,900
Mar 19, 2026	4.89	5.22	4.70	5.20	5.20	5,854,000
Mar 18, 2026	5.01	5.09	4.84	4.95	4.95	5,399,600
Mar 17, 2026	5.40	5.54	5.03	5.04	5.04	6,531,000
Mar 16, 2026	5.41	5.69	5.20	5.36	5.36	4,549,300
Mar 13, 2026	5.10	5.60	5.10	5.37	5.37	6,103,600
Mar 12, 2026	5.52	5.52	4.93	5.03	5.03	8,425,100
Mar 11, 2026	5.71	5.83	5.39	5.48	5.48	6,232,500
Mar 10, 2026	5.96	6.00	5.67	5.82	5.82	6,636,300
Mar 9, 2026	5.53	6.14	5.26	5.96	5.96	9,793,400
Mar 6, 2026	5.10	5.59	5.02	5.53	5.53	5,820,800
Mar 5, 2026	5.49	5.54	5.13	5.28	5.28	7,411,000
Mar 4, 2026	5.44	5.66	5.31	5.54	5.54	6,915,000
Mar 3, 2026	5.04	5.51	4.82	5.31	5.31	8,911,700
Mar 2, 2026	4.70	5.14	4.60	5.05	5.05	7,753,000
Feb 27, 2026	4.86	5.17	4.68	4.93	4.93	11,423,100
Feb 26, 2026	4.50	5.04	4.43	4.92	4.92	7,323,400
Feb 25, 2026	4.81	4.83	4.36	4.55	4.55	6,420,500
Feb 24, 2026	4.45	4.98	4.44	4.74	4.74	7,230,500
Feb 23, 2026	4.26	4.82	4.25	4.50	4.50	11,366,400
Feb 20, 2026	4.00	4.27	3.97	4.15	4.15	5,943,800
Feb 19, 2026	3.85	4.23	3.79	4.04	4.04	7,544,600
Feb 18, 2026	3.65	3.82	3.57	3.79	3.79	3,233,800
Feb 17, 2026	3.59	3.75	3.52	3.66	3.66	4,117,800
Feb 13, 2026	3.56	3.66	3.51	3.59	3.59	2,474,000
Feb 12, 2026	3.63	3.69	3.46	3.55	3.55	3,341,500
Feb 11, 2026	3.61	3.74	3.52	3.67	3.67	4,248,100
Feb 10, 2026	3.81	3.90	3.68	3.76	3.76	3,504,400
Feb 9, 2026	3.77	3.84	3.62	3.81	3.81	4,101,700
Feb 6, 2026	3.59	3.83	3.55	3.73	3.73	5,470,600
Feb 5, 2026	3.81	3.89	3.49	3.53	3.53	6,835,700
Feb 4, 2026	4.16	4.18	3.76	3.82	3.82	6,188,600
Feb 3, 2026	3.98	4.20	3.94	4.16	4.16	4,625,200
Feb 2, 2026	3.70	4.12	3.66	3.97	3.97	5,604,600
Jan 30, 2026	3.85	3.89	3.67	3.77	3.77	5,412,300
Jan 29, 2026	3.97	4.06	3.76	3.89	3.89	5,925,200
Jan 28, 2026	4.44	4.67	3.96	3.97	3.97	6,458,500
Jan 27, 2026	4.25	4.61	4.05	4.40	4.40	5,814,700
Jan 26, 2026	4.25	4.38	4.08	4.30	4.30	5,213,500
Jan 23, 2026	4.52	4.53	4.24	4.26	4.26	3,988,400
Jan 22, 2026	4.62	4.84	4.45	4.51	4.51	5,650,300
Jan 21, 2026	4.32	4.71	4.17	4.58	4.58	9,523,200
Jan 20, 2026	3.90	4.41	3.80	4.32	4.32	10,668,000
Jan 16, 2026	3.74	4.10	3.69	3.98	3.98	7,939,400
Jan 15, 2026	4.02	4.08	3.70	3.84	3.84	7,946,400
Jan 14, 2026	4.11	4.42	3.96	4.11	4.11	7,905,700
Jan 13, 2026	4.02	4.19	3.85	4.15	4.15	7,873,200
Jan 12, 2026	3.42	4.33	3.34	4.11	4.11	16,699,300
Jan 9, 2026	3.54	3.65	3.23	3.46	3.46	17,564,900
Jan 8, 2026	4.08	4.13	3.64	3.86	3.86	11,260,900
Jan 7, 2026	4.03	4.15	3.63	4.04	4.04	14,655,700
Jan 6, 2026	4.98	5.05	3.62	4.10	4.10	27,026,500
Jan 5, 2026	4.76	5.18	4.45	5.00	5.00	22,590,000
Jan 2, 2026	4.45	4.66	3.96	4.35	4.35	30,414,000
Dec 31, 2025	3.46	3.84	3.40	3.77	3.77	23,234,900
Dec 30, 2025	3.41	3.99	3.24	3.31	3.31	23,095,100
Dec 29, 2025	2.72	3.44	2.60	3.35	3.35	22,644,300
Dec 26, 2025	2.91	3.01	2.78	2.87	2.87	4,377,400
Dec 24, 2025	2.78	3.00	2.73	2.84	2.84	6,198,500
Dec 23, 2025	2.80	2.98	2.64	2.77	2.77	9,326,600
Dec 22, 2025	2.42	2.66	2.41	2.64	2.64	8,888,000
Dec 19, 2025	2.32	2.42	2.22	2.36	2.36	8,888,900
Dec 18, 2025	2.16	2.39	2.16	2.34	2.34	7,242,700
Dec 17, 2025	2.24	2.30	2.11	2.11	2.11	5,699,700
Dec 16, 2025	2.03	2.31	2.03	2.20	2.20	7,421,700
Dec 15, 2025	2.06	2.08	1.92	2.04	2.04	5,125,100
Dec 12, 2025	2.04	2.12	1.99	2.03	2.03	5,731,600
Dec 11, 2025	1.95	2.09	1.93	2.01	2.01	5,867,400
Dec 10, 2025	1.92	1.97	1.84	1.96	1.96	4,685,300
Dec 9, 2025	1.84	1.94	1.83	1.90	1.90	5,988,900
Dec 8, 2025	1.87	2.00	1.75	1.82	1.82	10,603,300
Dec 5, 2025	1.73	1.80	1.69	1.74	1.74	4,277,500
Dec 4, 2025	1.54	1.84	1.52	1.74	1.74	10,360,600
Dec 3, 2025	1.41	1.55	1.41	1.54	1.54	3,636,500
Dec 2, 2025	1.52	1.52	1.39	1.39	1.39	4,853,300
Dec 1, 2025	1.58	1.60	1.50	1.50	1.50	2,636,700
Nov 28, 2025	1.47	1.64	1.47	1.62	1.62	2,142,000
Nov 26, 2025	1.45	1.47	1.42	1.46	1.46	3,735,300
Nov 25, 2025	1.55	1.57	1.43	1.44	1.44	3,630,200
Nov 24, 2025	1.54	1.58	1.51	1.55	1.55	2,913,600
Nov 21, 2025	1.51	1.56	1.50	1.53	1.53	2,970,200
Nov 20, 2025	1.56	1.61	1.45	1.46	1.46	2,005,800
Nov 19, 2025	1.62	1.63	1.52	1.52	1.52	2,655,000
Nov 18, 2025	1.44	1.65	1.40	1.59	1.59	4,879,800
Nov 17, 2025	1.41	1.47	1.39	1.41	1.41	4,636,400
Nov 14, 2025	1.43	1.47	1.40	1.43	1.43	3,260,000
Nov 13, 2025	1.50	1.56	1.43	1.46	1.46	3,274,100
Nov 12, 2025	1.51	1.57	1.48	1.49	1.49	4,558,000
Nov 11, 2025	1.50	1.52	1.44	1.51	1.51	3,841,700
Nov 10, 2025	1.62	1.63	1.48	1.50	1.50	5,087,500
Nov 7, 2025	1.62	1.63	1.54	1.59	1.59	3,510,600
Nov 6, 2025	1.68	1.68	1.60	1.62	1.62	2,515,000
Nov 5, 2025	1.67	1.74	1.64	1.68	1.68	2,866,700
Nov 4, 2025	1.75	1.77	1.65	1.66	1.66	3,337,400
Nov 3, 2025	1.84	1.85	1.73	1.79	1.79	3,753,400
Oct 31, 2025	1.91	1.93	1.81	1.82	1.82	4,584,200
Oct 30, 2025	2.06	2.12	1.90	1.91	1.91	4,422,600
Oct 29, 2025	2.04	2.12	1.85	2.08	2.08	7,161,300
Oct 28, 2025	1.93	2.02	1.91	2.00	2.00	3,617,400
Oct 27, 2025	1.96	2.02	1.86	1.94	1.94	4,164,900
Oct 24, 2025	1.93	2.06	1.89	1.99	1.99	3,433,200
Oct 23, 2025	1.99	2.00	1.88	1.91	1.91	3,169,400
Oct 22, 2025	1.89	1.96	1.85	1.95	1.95	5,827,100
Oct 21, 2025	2.00	2.01	1.88	1.91	1.91	5,750,800
Oct 20, 2025	2.42	2.48	2.00	2.01	2.01	19,338,200
Oct 17, 2025	2.17	2.21	2.07	2.14	2.14	8,082,400
Oct 16, 2025	2.27	2.29	2.12	2.16	2.16	4,194,700
Oct 15, 2025	2.15	2.27	2.08	2.18	2.18	7,618,800
Oct 14, 2025	2.02	2.08	1.88	2.05	2.05	5,198,500
Oct 13, 2025	1.99	2.15	1.94	2.00	2.00	5,605,100
Oct 10, 2025	1.93	1.93	1.85	1.91	1.91	2,057,400
Oct 9, 2025	1.95	1.95	1.88	1.90	1.90	1,299,300
Oct 8, 2025	1.89	1.95	1.85	1.93	1.93	2,798,200
Oct 7, 2025	1.89	1.92	1.81	1.90	1.90	2,115,200
Oct 6, 2025	1.91	1.91	1.83	1.89	1.89	2,394,400
Oct 3, 2025	1.73	1.88	1.70	1.87	1.87	3,417,200
Oct 2, 2025	1.73	1.74	1.68	1.71	1.71	2,106,800
Oct 1, 2025	1.63	1.75	1.60	1.69	1.69	3,902,900
Sep 30, 2025	1.56	1.67	1.56	1.61	1.61	2,085,800
Sep 29, 2025	1.61	1.63	1.55	1.56	1.56	3,211,300
Sep 26, 2025	1.61	1.67	1.57	1.63	1.63	1,437,700
Sep 25, 2025	1.63	1.66	1.59	1.61	1.61	1,625,200
Sep 24, 2025	1.71	1.77	1.61	1.63	1.63	3,958,700
Sep 23, 2025	1.75	1.75	1.70	1.70	1.70	1,621,400
Sep 22, 2025	1.65	1.75	1.62	1.72	1.72	3,465,000
Sep 19, 2025	1.60	1.66	1.60	1.63	1.63	2,648,800
Sep 18, 2025	1.70	1.72	1.60	1.61	1.61	2,769,300
Sep 17, 2025	1.68	1.77	1.67	1.69	1.69	1,892,100
Sep 16, 2025	1.68	1.73	1.65	1.67	1.67	1,792,400
Sep 15, 2025	1.87	1.89	1.67	1.68	1.68	3,309,400
Sep 12, 2025	1.88	1.93	1.85	1.85	1.85	1,718,500
Sep 11, 2025	1.78	1.93	1.69	1.89	1.89	2,651,800
Sep 10, 2025	1.86	1.88	1.85	1.88	1.88	1,460,900
Sep 9, 2025	1.90	1.91	1.83	1.86	1.86	1,418,200
Sep 8, 2025	1.93	1.95	1.86	1.90	1.90	1,545,600
Sep 5, 2025	1.78	1.95	1.77	1.91	1.91	1,606,100

IBRX

DRTS

ALT

GLSI

CING

GUTS

CAPR

ATOS

VIVS

QNCX

Mobilize your Website

View Site in Mobile | Classic

Share by: