Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Silver Tiger Metals Inc. (SLVTF)

    0.5050 -0.0080 (-1.56%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5370 0.5370 0.4750 0.5050 0.5050 1,039,900
    Oct 29, 2026
    		 0.5200 0.5390 0.5030 0.5130 0.5130 196,700
    Oct 28, 2026
    		 0.5370 0.5650 0.5210 0.5360 0.5360 239,700
    Oct 27, 2026
    		 0.5240 0.5370 0.5040 0.5370 0.5370 253,700
    Oct 26, 2026
    		 0.5400 0.5400 0.5100 0.5190 0.5190 374,800
    Oct 23, 2026
    		 0.5360 0.5490 0.5140 0.5190 0.5190 470,200
    Oct 22, 2026
    		 0.5550 0.5620 0.5200 0.5260 0.5260 291,300
    Oct 21, 2026
    		 0.5790 0.5900 0.5510 0.5640 0.5640 303,500
    Oct 20, 2026
    		 0.5260 0.5850 0.5260 0.5550 0.5550 212,300
    Oct 19, 2026
    		 0.5500 0.5570 0.5300 0.5500 0.5500 203,500
    Oct 16, 2026
    		 0.5450 0.5570 0.5290 0.5400 0.5400 371,600
    Oct 15, 2026
    		 0.5480 0.5670 0.5270 0.5390 0.5390 243,000
    Oct 14, 2026
    		 0.5500 0.5620 0.5310 0.5440 0.5440 280,500
    Oct 13, 2026
    		 0.5850 0.5850 0.5570 0.5610 0.5610 405,100
    Oct 12, 2026
    		 0.6000 0.6260 0.5950 0.6040 0.6040 65,100
    Oct 9, 2026
    		 0.5600 0.6000 0.5600 0.5970 0.5970 446,000
    Oct 8, 2026
    		 0.5790 0.5790 0.5620 0.5670 0.5670 201,500
    Oct 7, 2026
    		 0.6480 0.6480 0.5600 0.5640 0.5640 278,600
    Oct 6, 2026
    		 0.6000 0.6000 0.5680 0.5880 0.5880 306,500
    Oct 5, 2026
    		 0.5520 0.6380 0.5520 0.5920 0.5920 513,500
    Oct 2, 2026
    		 0.6100 0.6100 0.5700 0.6050 0.6050 381,400
    Oct 1, 2026
    		 0.6100 0.6140 0.6000 0.6020 0.6020 238,200
    Sep 30, 2026
    		 0.6140 0.6280 0.6030 0.6040 0.6040 646,700
    Sep 29, 2026
    		 0.6290 0.6290 0.6120 0.6180 0.6180 327,000
    Sep 28, 2026
    		 0.6100 0.6480 0.6100 0.6200 0.6200 766,500
    Sep 25, 2026
    		 0.6160 0.6590 0.6160 0.6590 0.6590 286,500
    Sep 24, 2026
    		 0.6530 0.6530 0.6170 0.6250 0.6250 531,700
    Sep 23, 2026
    		 0.6570 0.6750 0.6200 0.6290 0.6290 992,300
    Sep 22, 2026
    		 0.6900 0.6900 0.6100 0.6670 0.6670 4,509,200
    Sep 21, 2026
    		 0.8890 0.8890 0.8070 0.8300 0.8300 407,600
    Sep 18, 2026
    		 0.8890 0.8890 0.7800 0.8370 0.8370 1,390,200
    Sep 17, 2026
    		 0.8700 0.8700 0.7880 0.8300 0.8300 260,800
    Sep 16, 2026
    		 0.7760 0.8150 0.7400 0.7600 0.7600 429,100
    Sep 15, 2026
    		 0.8700 0.8700 0.7700 0.7760 0.7760 379,500
    Sep 14, 2026
    		 0.8240 0.8500 0.7800 0.8080 0.8080 989,600
    Sep 11, 2026
    		 0.8300 0.8340 0.7950 0.8330 0.8330 323,600
    Sep 10, 2026
    		 0.8480 0.8480 0.7750 0.7840 0.7840 860,500
    Sep 9, 2026
    		 0.8290 0.8690 0.8200 0.8550 0.8550 439,700
    Sep 8, 2026
    		 0.7550 0.8290 0.7550 0.7980 0.7980 590,900
    Sep 4, 2026
    		 0.7600 0.7930 0.7530 0.7630 0.7630 214,900
    Sep 3, 2026
    		 0.7300 0.7890 0.7300 0.7780 0.7780 371,000
    Sep 2, 2026
    		 0.7200 0.7930 0.7200 0.7700 0.7700 253,900
    Sep 1, 2026
    		 0.7290 0.7360 0.7100 0.7210 0.7210 574,700
    Aug 31, 2026
    		 0.7600 0.8050 0.7400 0.7420 0.7420 329,800
    Aug 28, 2026
    		 0.8110 0.8110 0.7400 0.7490 0.7490 878,400
    Aug 27, 2026
    		 0.7700 0.7900 0.7500 0.7700 0.7700 488,900
    Aug 26, 2026
    		 0.7600 0.7840 0.7450 0.7470 0.7470 666,800
    Aug 25, 2026
    		 0.7600 0.7900 0.7360 0.7600 0.7600 500,500
    Aug 24, 2026
    		 0.7650 0.7690 0.7200 0.7490 0.7490 244,500
    Aug 21, 2026
    		 0.7230 0.7500 0.7100 0.7200 0.7200 328,200
    Aug 20, 2026
    		 0.7280 0.7280 0.7090 0.7230 0.7230 360,400
    Aug 19, 2026
    		 0.6700 0.7190 0.6640 0.7080 0.7080 758,400
    Aug 18, 2026
    		 0.6810 0.6900 0.6600 0.6700 0.6700 444,300
    Aug 17, 2026
    		 0.7100 0.7250 0.6940 0.7030 0.7030 338,300
    Aug 14, 2026
    		 0.6830 0.7180 0.6830 0.7000 0.7000 270,300
    Aug 13, 2026
    		 0.7000 0.7000 0.6800 0.6900 0.6900 109,300
    Aug 12, 2026
    		 0.7490 0.7490 0.6830 0.6980 0.6980 281,800
    Aug 11, 2026
    		 0.7280 0.7370 0.7110 0.7130 0.7130 252,900
    Aug 10, 2026
    		 0.6950 0.7350 0.6800 0.7280 0.7280 643,900
    Aug 7, 2026
    		 0.6870 0.6900 0.6660 0.6790 0.6790 650,600
    Aug 6, 2026
    		 0.6500 0.6570 0.6150 0.6540 0.6540 286,300
    Aug 5, 2026
    		 0.6110 0.6390 0.6000 0.6280 0.6280 373,300
    Aug 4, 2026
    		 0.5890 0.6080 0.5830 0.5960 0.5960 217,800
    Aug 3, 2026
    		 0.5200 0.5900 0.5200 0.5790 0.5790 262,000
    Jul 31, 2026
    		 0.6060 0.6060 0.5500 0.5590 0.5590 463,300
    Jul 30, 2026
    		 0.5550 0.5770 0.5550 0.5700 0.5700 200,800
    Jul 29, 2026
    		 0.5100 0.5680 0.5100 0.5550 0.5550 267,400
    Jul 28, 2026
    		 0.5380 0.5760 0.5380 0.5530 0.5530 243,100
    Jul 27, 2026
    		 0.6390 0.6700 0.5440 0.5580 0.5580 244,300
    Jul 24, 2026
    		 0.5740 0.5740 0.5600 0.5600 0.5600 200,300
    Jul 23, 2026
    		 0.6190 0.6190 0.5610 0.5690 0.5690 182,900
    Jul 22, 2026
    		 0.5800 0.6210 0.5440 0.6100 0.6100 460,700
    Jul 21, 2026
    		 0.5130 0.5650 0.5130 0.5650 0.5650 251,800
    Jul 20, 2026
    		 0.5210 0.5280 0.5030 0.5200 0.5200 87,400
    Jul 17, 2026
    		 0.5140 0.5300 0.5130 0.5130 0.5130 245,300
    Jul 16, 2026
    		 0.5150 0.5550 0.5140 0.5250 0.5250 157,900
    Jul 15, 2026
    		 0.5540 0.5680 0.5000 0.5550 0.5550 161,600
    Jul 14, 2026
    		 0.5690 0.5760 0.5530 0.5530 0.5530 116,900
    Jul 13, 2026
    		 0.5500 0.5770 0.5400 0.5550 0.5550 190,300
    Jul 10, 2026
    		 0.6000 0.6000 0.5500 0.5600 0.5600 283,400
    Jul 9, 2026
    		 0.5890 0.6000 0.5650 0.5720 0.5720 148,800
    Jul 8, 2026
    		 0.5460 0.5890 0.5400 0.5620 0.5620 338,400
    Jul 7, 2026
    		 0.5900 0.5940 0.5600 0.5600 0.5600 149,800
    Jul 6, 2026
    		 0.6420 0.6420 0.5900 0.5950 0.5950 208,500
    Jul 2, 2026
    		 0.5900 0.6670 0.5570 0.5920 0.5920 373,100
    Jul 1, 2026
    		 0.5830 0.5830 0.5580 0.5800 0.5800 156,100
    Jun 30, 2026
    		 0.5560 0.5700 0.5440 0.5700 0.5700 78,100
    Jun 29, 2026
    		 0.5400 0.5720 0.5280 0.5460 0.5460 105,800
    Jun 26, 2026
    		 0.5400 0.5610 0.5190 0.5520 0.5520 110,800
    Jun 25, 2026
    		 0.5100 0.5470 0.5100 0.5300 0.5300 263,300
    Jun 24, 2026
    		 0.5610 0.5610 0.4880 0.5170 0.5170 495,700
    Jun 23, 2026
    		 0.6010 0.6010 0.5300 0.5300 0.5300 526,200
    Jun 22, 2026
    		 0.5890 0.6200 0.5510 0.5760 0.5760 319,000
    Jun 18, 2026
    		 0.5500 0.6880 0.5500 0.6420 0.6420 843,500
    Jun 17, 2026
    		 0.6290 0.6290 0.5810 0.5900 0.5900 238,800
    Jun 16, 2026
    		 0.5780 0.6300 0.5780 0.6100 0.6100 357,300
    Jun 15, 2026
    		 0.6020 0.6650 0.6000 0.6090 0.6090 556,000
    Jun 12, 2026
    		 0.5560 0.5970 0.5390 0.5920 0.5920 371,000
    Jun 11, 2026
    		 0.4800 0.5560 0.4620 0.5520 0.5520 702,600
    Jun 10, 2026
    		 0.5000 0.5090 0.4600 0.4710 0.4710 544,100
    Jun 9, 2026
    		 0.4980 0.5150 0.4660 0.5100 0.5100 507,100
    Jun 8, 2026
    		 0.5000 0.5150 0.4900 0.4900 0.4900 535,800
    Jun 5, 2026
    		 0.5500 0.5500 0.4900 0.5060 0.5060 639,400
    Jun 4, 2026
    		 0.5960 0.5960 0.5380 0.5510 0.5510 225,900
    Jun 3, 2026
    		 0.5320 0.5800 0.5320 0.5500 0.5500 281,000
    Jun 2, 2026
    		 0.5700 0.5800 0.5660 0.5790 0.5790 151,600
    Jun 1, 2026
    		 0.5750 0.5860 0.5600 0.5710 0.5710 487,200
    May 29, 2026
    		 0.5650 0.6100 0.5610 0.5760 0.5760 602,700
    May 28, 2026
    		 0.5420 0.6000 0.5420 0.5900 0.5900 319,300
    May 27, 2026
    		 0.5770 0.5800 0.5600 0.5700 0.5700 248,900
    May 26, 2026
    		 0.5600 0.5900 0.5600 0.5820 0.5820 371,600
    May 22, 2026
    		 0.5700 0.5920 0.5650 0.5740 0.5740 262,000
    May 21, 2026
    		 0.5930 0.5930 0.5640 0.5800 0.5800 137,700
    May 20, 2026
    		 0.5930 0.5930 0.5590 0.5800 0.5800 259,100
    May 19, 2026
    		 0.5900 0.5980 0.5570 0.5600 0.5600 178,500
    May 18, 2026
    		 0.4000 0.6350 0.4000 0.5760 0.5760 797,000
    May 15, 2026
    		 0.6000 0.6380 0.6000 0.6110 0.6110 362,800
    May 14, 2026
    		 0.6900 0.6900 0.6610 0.6690 0.6690 269,900
    May 13, 2026
    		 0.6900 0.7200 0.6620 0.6910 0.6910 284,100
    May 12, 2026
    		 0.6800 0.6870 0.6370 0.6870 0.6870 414,700
    May 11, 2026
    		 0.6400 0.6740 0.5620 0.6740 0.6740 539,000
    May 8, 2026
    		 0.6260 0.6380 0.6130 0.6240 0.6240 115,600
    May 7, 2026
    		 0.6410 0.6550 0.6080 0.6110 0.6110 319,600
    May 6, 2026
    		 0.6100 0.6290 0.5800 0.6130 0.6130 553,800
    May 5, 2026
    		 0.5960 0.5990 0.5640 0.5670 0.5670 343,500
    May 4, 2026
    		 0.6390 0.6390 0.5700 0.5700 0.5700 502,500
    May 1, 2026
    		 0.6040 0.6100 0.5820 0.5990 0.5990 285,900
    Apr 30, 2026
    		 0.5750 0.5960 0.5730 0.5940 0.5940 329,000
    Apr 29, 2026
    		 0.5790 0.5900 0.5620 0.5710 0.5710 318,100
    Apr 28, 2026
    		 0.5670 0.6330 0.5670 0.5940 0.5940 247,100
    Apr 27, 2026
    		 0.6530 0.6550 0.6000 0.6180 0.6180 198,100
    Apr 24, 2026
    		 0.6100 0.6530 0.6100 0.6300 0.6300 471,900
    Apr 23, 2026
    		 0.6460 0.6460 0.6030 0.6160 0.6160 299,700
    Apr 22, 2026
    		 0.6800 0.6800 0.6100 0.6450 0.6450 209,400
    Apr 21, 2026
    		 0.6580 0.6640 0.6130 0.6130 0.6130 757,200
    Apr 20, 2026
    		 0.6500 0.6690 0.6430 0.6580 0.6580 376,000
    Apr 17, 2026
    		 0.6520 0.6900 0.6510 0.6660 0.6660 483,900
    Apr 16, 2026
    		 0.6530 0.6800 0.6510 0.6550 0.6550 246,100
    Apr 15, 2026
    		 0.7000 0.7000 0.6390 0.6600 0.6600 424,100
    Apr 14, 2026
    		 0.6270 0.6670 0.6270 0.6530 0.6530 405,600
    Apr 13, 2026
    		 0.6280 0.6280 0.6000 0.6250 0.6250 208,500
    Apr 10, 2026
    		 0.6500 0.6690 0.6130 0.6220 0.6220 320,200
    Apr 9, 2026
    		 0.6080 0.6450 0.6000 0.6350 0.6350 301,400
    Apr 8, 2026
    		 0.6120 0.6600 0.5960 0.5980 0.5980 532,500
    Apr 7, 2026
    		 0.6000 0.6000 0.5610 0.5800 0.5800 386,200
    Apr 6, 2026
    		 0.5960 0.6100 0.5870 0.5880 0.5880 351,600
    Apr 2, 2026
    		 0.6280 0.6280 0.5870 0.5960 0.5960 521,500
    Apr 1, 2026
    		 0.5950 0.6540 0.5940 0.6350 0.6350 494,100
    Mar 31, 2026
    		 0.5500 0.6000 0.5500 0.5930 0.5930 733,800
    Mar 30, 2026
    		 0.5470 0.5710 0.5390 0.5390 0.5390 694,400
    Mar 27, 2026
    		 0.5520 0.5700 0.5300 0.5630 0.5630 454,100
    Mar 26, 2026
    		 0.5440 0.5700 0.5320 0.5400 0.5400 1,131,500
    Mar 25, 2026
    		 0.5510 0.5900 0.5510 0.5830 0.5830 1,211,700
    Mar 24, 2026
    		 0.5110 0.5500 0.5110 0.5500 0.5500 843,400
    Mar 23, 2026
    		 0.5160 0.5400 0.4700 0.5310 0.5310 1,171,600
    Mar 20, 2026
    		 0.5200 0.5500 0.4870 0.5060 0.5060 996,900
    Mar 19, 2026
    		 0.4930 0.5640 0.4930 0.5320 0.5320 909,900
    Mar 18, 2026
    		 0.5870 0.5940 0.5450 0.5600 0.5600 901,800
    Mar 17, 2026
    		 0.5800 0.6230 0.5800 0.5960 0.5960 554,400
    Mar 16, 2026
    		 0.6100 0.6500 0.5830 0.6010 0.6010 809,700
    Mar 13, 2026
    		 0.6840 0.6840 0.5880 0.6050 0.6050 964,800
    Mar 12, 2026
    		 0.6810 0.6900 0.6550 0.6590 0.6590 266,300
    Mar 11, 2026
    		 0.6800 0.7210 0.6670 0.6760 0.6760 261,800
    Mar 10, 2026
    		 0.6530 0.7060 0.6450 0.6850 0.6850 725,600
    Mar 9, 2026
    		 0.6880 0.6880 0.6120 0.6490 0.6490 1,125,000
    Mar 6, 2026
    		 0.6080 0.6510 0.6080 0.6440 0.6440 686,700
    Mar 5, 2026
    		 0.6620 0.6700 0.6200 0.6200 0.6200 623,200
    Mar 4, 2026
    		 0.6950 0.7300 0.6500 0.6600 0.6600 781,700
    Mar 3, 2026
    		 0.7100 0.7410 0.6600 0.6840 0.6840 677,100
    Mar 2, 2026
    		 0.7800 0.8100 0.7210 0.7530 0.7530 846,200
    Feb 27, 2026
    		 0.7400 0.7800 0.7210 0.7730 0.7730 1,116,000
    Feb 26, 2026
    		 0.7000 0.7330 0.6920 0.7210 0.7210 610,300
    Feb 25, 2026
    		 0.7000 0.7330 0.6840 0.7140 0.7140 841,100
    Feb 24, 2026
    		 0.6870 0.7010 0.6700 0.6880 0.6880 630,000
    Feb 23, 2026
    		 0.7560 0.7660 0.6930 0.6970 0.6970 1,158,100
    Feb 20, 2026
    		 0.6900 0.7260 0.6700 0.7100 0.7100 1,476,600
    Feb 19, 2026
    		 0.6910 0.7000 0.6700 0.6710 0.6710 682,400
    Feb 18, 2026
    		 0.6910 0.7120 0.6700 0.6700 0.6700 857,100
    Feb 17, 2026
    		 0.6890 0.6890 0.6300 0.6660 0.6660 831,700
    Feb 13, 2026
    		 0.6790 0.6930 0.6600 0.6740 0.6740 745,700
    Feb 12, 2026
    		 0.7300 0.7300 0.6610 0.6670 0.6670 1,079,200
    Feb 11, 2026
    		 0.7450 0.7450 0.7040 0.7280 0.7280 391,000
    Feb 10, 2026
    		 0.7350 0.7700 0.7180 0.7240 0.7240 474,400
    Feb 9, 2026
    		 0.7630 0.7770 0.7290 0.7650 0.7650 735,600
    Feb 6, 2026
    		 0.6700 0.7360 0.6700 0.7180 0.7180 828,300
    Feb 5, 2026
    		 0.7740 0.7740 0.6730 0.6780 0.6780 941,200
    Feb 4, 2026
    		 0.8220 0.8220 0.7270 0.7590 0.7590 728,200
    Feb 3, 2026
    		 0.8100 0.8100 0.7300 0.7950 0.7950 1,423,700
    Feb 2, 2026
    		 0.7550 0.7550 0.6860 0.7180 0.7180 917,300
    Jan 30, 2026
    		 0.7460 0.7700 0.7040 0.7300 0.7300 1,803,200
    Jan 29, 2026
    		 0.9230 0.9230 0.7800 0.7970 0.7970 2,519,300
    Jan 28, 2026
    		 0.9100 0.9200 0.8240 0.8600 0.8600 4,081,200
    Jan 27, 2026
    		 0.9910 0.9910 0.8740 0.9750 0.9750 1,178,200
    Jan 26, 2026
    		 0.9700 1.0400 0.9290 0.9290 0.9290 1,982,400
    Jan 23, 2026
    		 0.8860 0.9310 0.8830 0.9290 0.9290 1,379,600
    Jan 22, 2026
    		 0.7680 0.9000 0.7680 0.8700 0.8700 1,100,600
    Jan 21, 2026
    		 0.8000 0.8200 0.7610 0.7910 0.7910 1,054,200
    Jan 20, 2026
    		 0.7230 0.8000 0.7200 0.7700 0.7700 1,369,300
    Jan 16, 2026
    		 0.7190 0.7190 0.6780 0.7090 0.7090 559,300
    Jan 15, 2026
    		 0.6900 0.7180 0.6690 0.7110 0.7110 382,000
    Jan 14, 2026
    		 0.7060 0.7200 0.6840 0.6880 0.6880 785,000
    Jan 13, 2026
    		 0.7050 0.7200 0.6840 0.6880 0.6880 879,000
    Jan 12, 2026
    		 0.7100 0.7280 0.6700 0.6980 0.6980 771,000
    Jan 9, 2026
    		 0.6660 0.7000 0.6460 0.6570 0.6570 736,300
    Jan 8, 2026
    		 0.6400 0.6690 0.6200 0.6690 0.6690 641,900
    Jan 7, 2026
    		 0.6980 0.6980 0.6290 0.6570 0.6570 842,500
    Jan 6, 2026
    		 0.6820 0.6990 0.6650 0.6690 0.6690 1,182,600
    Jan 5, 2026
    		 0.6640 0.6940 0.6430 0.6830 0.6830 802,300
    Jan 2, 2026
    		 0.6700 0.6900 0.6380 0.6550 0.6550 787,200
    Dec 31, 2025
    		 0.6500 0.7150 0.6470 0.6600 0.6600 789,200
    Dec 30, 2025
    		 0.7420 0.7420 0.6900 0.6970 0.6970 893,400
    Dec 29, 2025
    		 0.7000 0.7260 0.6700 0.6890 0.6890 2,685,500
    Dec 26, 2025
    		 0.7470 0.7890 0.6900 0.7600 0.7600 1,973,300
    Dec 24, 2025
    		 0.6700 0.6700 0.6360 0.6610 0.6610 269,500
    Dec 23, 2025
    		 0.6530 0.6820 0.6260 0.6570 0.6570 862,200
    Dec 22, 2025
    		 0.5600 0.6410 0.5600 0.6350 0.6350 1,625,000
    Dec 19, 2025
    		 0.5890 0.5980 0.5300 0.5390 0.5390 1,612,000
    Dec 18, 2025
    		 0.6380 0.6380 0.5690 0.5700 0.5700 453,500
    Dec 17, 2025
    		 0.6490 0.6490 0.6020 0.6110 0.6110 391,800
    Dec 16, 2025
    		 0.6000 0.6000 0.5800 0.5910 0.5910 344,000
    Dec 15, 2025
    		 0.6180 0.6180 0.5710 0.5900 0.5900 322,200
    Dec 12, 2025
    		 0.6200 0.6200 0.5720 0.5870 0.5870 593,800
    Dec 11, 2025
    		 0.5300 0.6110 0.5300 0.6110 0.6110 1,066,800
    Dec 10, 2025
    		 0.5360 0.5400 0.5150 0.5380 0.5380 471,800
    Dec 9, 2025
    		 0.5350 0.5390 0.5060 0.5300 0.5300 1,035,300
    Dec 8, 2025
    		 0.5390 0.5390 0.5100 0.5130 0.5130 286,200
    Dec 5, 2025
    		 0.5600 0.5600 0.5150 0.5250 0.5250 333,400
    Dec 4, 2025
    		 0.5370 0.5580 0.5360 0.5360 0.5360 279,000
    Dec 3, 2025
    		 0.5920 0.5920 0.5410 0.5570 0.5570 421,900
    Dec 2, 2025
    		 0.5470 0.5800 0.5350 0.5680 0.5680 603,600
    Dec 1, 2025
    		 0.5630 0.5880 0.5520 0.5640 0.5640 1,269,500
    Nov 28, 2025
    		 0.5390 0.5630 0.5300 0.5550 0.5550 721,800
    Nov 26, 2025
    		 0.5200 0.5300 0.4990 0.5230 0.5230 776,000
    Nov 25, 2025
    		 0.5000 0.5300 0.4880 0.4960 0.4960 169,200
    Nov 24, 2025
    		 0.4840 0.5040 0.4610 0.4950 0.4950 340,700
    Nov 21, 2025
    		 0.4880 0.4900 0.4730 0.4880 0.4880 596,000
    Nov 20, 2025
    		 0.5150 0.5150 0.4810 0.4850 0.4850 609,700
    Nov 19, 2025
    		 0.5300 0.5300 0.4970 0.5110 0.5110 275,800
    Nov 18, 2025
    		 0.5000 0.5250 0.4930 0.5110 0.5110 300,100
    Nov 17, 2025
    		 0.5500 0.5500 0.5000 0.5150 0.5150 485,000
    Nov 14, 2025
    		 0.5090 0.5190 0.4850 0.5040 0.5040 837,300
    Nov 13, 2025
    		 0.5390 0.5390 0.5100 0.5200 0.5200 1,882,200
    Nov 12, 2025
    		 0.5700 0.6000 0.5700 0.5730 0.5730 762,300
    Nov 11, 2025
    		 0.6490 0.6490 0.5600 0.5700 0.5700 917,300
    Nov 10, 2025
    		 0.6000 0.6500 0.5640 0.5890 0.5890 2,058,600
    Nov 7, 2025
    		 0.4700 0.5060 0.4700 0.5000 0.5000 645,500
    Nov 6, 2025
    		 0.4910 0.4920 0.4700 0.4810 0.4810 379,200
    Nov 5, 2025
    		 0.4700 0.4800 0.4570 0.4800 0.4800 195,300
    Nov 4, 2025
    		 0.4800 0.5150 0.4600 0.4600 0.4600 676,000
    Nov 3, 2025
    		 0.5150 0.5320 0.5030 0.5120 0.5120 393,200
    Oct 31, 2025
    		 0.4900 0.5350 0.4880 0.5200 0.5200 937,200

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: