NasdaqCM - Nasdaq Real Time Price
USD
SNDL Inc. (SNDL)
1.4150
+0.0650
(+4.81%)
As of 1:35:53 PM EST. Market Open.
Trade SNDL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
1.3800 | 1.4300 | 1.3700 | 1.4150 | 1.4150 | 1,229,834 |
|
Nov 3, 2026
|
1.3000 | 1.3700 | 1.3000 | 1.3500 | 1.3500 | 2,567,000 |
|
Nov 2, 2026
|
1.2500 | 1.3100 | 1.2400 | 1.2700 | 1.2700 | 1,233,300 |
|
Oct 30, 2026
|
1.2900 | 1.3000 | 1.2400 | 1.2400 | 1.2400 | 1,381,900 |
|
Oct 29, 2026
|
1.2900 | 1.3480 | 1.2800 | 1.3000 | 1.3000 | 1,080,800 |
|
Oct 28, 2026
|
1.3000 | 1.3100 | 1.2750 | 1.2900 | 1.2900 | 954,700 |
|
Oct 27, 2026
|
1.2800 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 1,086,100 |
|
Oct 26, 2026
|
1.2800 | 1.2900 | 1.2300 | 1.2700 | 1.2700 | 1,815,000 |
|
Oct 23, 2026
|
1.2950 | 1.3100 | 1.2800 | 1.2900 | 1.2900 | 747,600 |
|
Oct 22, 2026
|
1.2800 | 1.3100 | 1.2700 | 1.2900 | 1.2900 | 980,100 |
|
Oct 21, 2026
|
1.2900 | 1.3100 | 1.2700 | 1.2800 | 1.2800 | 1,086,900 |
|
Oct 20, 2026
|
1.2500 | 1.2870 | 1.2450 | 1.2800 | 1.2800 | 960,300 |
|
Oct 19, 2026
|
1.2300 | 1.2700 | 1.2300 | 1.2550 | 1.2550 | 861,700 |
|
Oct 16, 2026
|
1.2300 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 2,277,300 |
|
Oct 15, 2026
|
1.1400 | 1.2300 | 1.1300 | 1.2100 | 1.2100 | 1,528,800 |
|
Oct 14, 2026
|
1.1500 | 1.1600 | 1.1350 | 1.1500 | 1.1500 | 1,233,600 |
|
Oct 13, 2026
|
1.1650 | 1.1900 | 1.1300 | 1.1600 | 1.1600 | 2,386,700 |
|
Oct 12, 2026
|
1.2100 | 1.2300 | 1.1700 | 1.1700 | 1.1700 | 1,477,600 |
|
Oct 9, 2026
|
1.2300 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 768,600 |
|
Oct 8, 2026
|
1.2500 | 1.2600 | 1.2100 | 1.2200 | 1.2200 | 1,387,800 |
|
Oct 7, 2026
|
1.2200 | 1.2600 | 1.2100 | 1.2500 | 1.2500 | 1,251,300 |
|
Oct 6, 2026
|
1.2500 | 1.2500 | 1.2150 | 1.2300 | 1.2300 | 1,383,300 |
|
Oct 5, 2026
|
1.2500 | 1.2600 | 1.2300 | 1.2500 | 1.2500 | 1,214,400 |
|
Oct 2, 2026
|
1.2700 | 1.2850 | 1.2400 | 1.2400 | 1.2400 | 1,215,000 |
|
Oct 1, 2026
|
1.2800 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 1,216,800 |
|
Sep 30, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.2900 | 1.2900 | 1,996,100 |
|
Sep 29, 2026
|
1.4000 | 1.4100 | 1.3550 | 1.3600 | 1.3600 | 1,945,800 |
|
Sep 28, 2026
|
1.3800 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 724,300 |
|
Sep 25, 2026
|
1.3900 | 1.4100 | 1.3850 | 1.4000 | 1.4000 | 689,300 |
|
Sep 24, 2026
|
1.3800 | 1.4200 | 1.3800 | 1.4000 | 1.4000 | 1,521,500 |
|
Sep 23, 2026
|
1.4100 | 1.4150 | 1.3800 | 1.4000 | 1.4000 | 665,100 |
|
Sep 22, 2026
|
1.3700 | 1.4200 | 1.3700 | 1.4100 | 1.4100 | 1,010,000 |
|
Sep 21, 2026
|
1.3700 | 1.3900 | 1.3500 | 1.3700 | 1.3700 | 992,900 |
|
Sep 18, 2026
|
1.3600 | 1.3800 | 1.3400 | 1.3700 | 1.3700 | 2,221,900 |
|
Sep 17, 2026
|
1.3800 | 1.3900 | 1.3500 | 1.3600 | 1.3600 | 1,076,700 |
|
Sep 16, 2026
|
1.3500 | 1.3900 | 1.3500 | 1.3800 | 1.3800 | 1,532,800 |
|
Sep 15, 2026
|
1.3500 | 1.3700 | 1.3300 | 1.3500 | 1.3500 | 1,279,000 |
|
Sep 14, 2026
|
1.3300 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | 985,400 |
|
Sep 11, 2026
|
1.3500 | 1.3700 | 1.3300 | 1.3400 | 1.3400 | 2,021,100 |
|
Sep 10, 2026
|
1.3600 | 1.4200 | 1.3300 | 1.3400 | 1.3400 | 1,620,500 |
|
Sep 9, 2026
|
1.4400 | 1.4400 | 1.3850 | 1.4000 | 1.4000 | 1,665,500 |
|
Sep 8, 2026
|
1.4200 | 1.4600 | 1.4000 | 1.4400 | 1.4400 | 1,211,000 |
|
Sep 4, 2026
|
1.3900 | 1.4500 | 1.3900 | 1.4350 | 1.4350 | 824,900 |
|
Sep 3, 2026
|
1.4200 | 1.4300 | 1.3700 | 1.4100 | 1.4100 | 1,295,000 |
|
Sep 2, 2026
|
1.3600 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 964,100 |
|
Sep 1, 2026
|
1.3500 | 1.3800 | 1.3450 | 1.3600 | 1.3600 | 1,055,200 |
|
Aug 31, 2026
|
1.3500 | 1.3800 | 1.3400 | 1.3700 | 1.3700 | 1,088,800 |
|
Aug 28, 2026
|
1.3400 | 1.3600 | 1.3200 | 1.3550 | 1.3550 | 1,179,800 |
|
Aug 27, 2026
|
1.3700 | 1.3900 | 1.3400 | 1.3500 | 1.3500 | 844,300 |
|
Aug 26, 2026
|
1.3900 | 1.3900 | 1.3400 | 1.3800 | 1.3800 | 996,100 |
|
Aug 25, 2026
|
1.3500 | 1.4000 | 1.3400 | 1.3700 | 1.3700 | 873,800 |
|
Aug 24, 2026
|
1.3600 | 1.3900 | 1.3300 | 1.3600 | 1.3600 | 1,127,400 |
|
Aug 21, 2026
|
1.3200 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 1,833,300 |
|
Aug 20, 2026
|
1.3050 | 1.3700 | 1.3050 | 1.3300 | 1.3300 | 3,028,400 |
|
Aug 19, 2026
|
1.2300 | 1.3200 | 1.2300 | 1.3100 | 1.3100 | 1,914,800 |
|
Aug 18, 2026
|
1.2300 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 753,300 |
|
Aug 17, 2026
|
1.2500 | 1.2700 | 1.2300 | 1.2300 | 1.2300 | 1,117,000 |
|
Aug 14, 2026
|
1.2500 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 1,255,800 |
|
Aug 13, 2026
|
1.2650 | 1.2900 | 1.2400 | 1.2500 | 1.2500 | 1,683,700 |
|
Aug 12, 2026
|
1.2600 | 1.3000 | 1.2500 | 1.2600 | 1.2600 | 1,389,400 |
|
Aug 11, 2026
|
1.2200 | 1.3000 | 1.2200 | 1.3000 | 1.3000 | 3,223,500 |
|
Aug 10, 2026
|
1.2200 | 1.2590 | 1.2000 | 1.2200 | 1.2200 | 2,176,800 |
|
Aug 7, 2026
|
1.2000 | 1.2500 | 1.2000 | 1.2300 | 1.2300 | 1,803,500 |
|
Aug 6, 2026
|
1.2100 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 1,145,600 |
|
Aug 5, 2026
|
1.2350 | 1.2400 | 1.2000 | 1.2100 | 1.2100 | 1,340,600 |
|
Aug 4, 2026
|
1.2100 | 1.2300 | 1.2100 | 1.2100 | 1.2100 | 1,590,700 |
|
Aug 3, 2026
|
1.2300 | 1.2800 | 1.2000 | 1.2250 | 1.2250 | 3,178,000 |
|
Jul 31, 2026
|
1.2400 | 1.2500 | 1.2100 | 1.2300 | 1.2300 | 1,871,200 |
|
Jul 30, 2026
|
1.1900 | 1.2600 | 1.1900 | 1.2500 | 1.2500 | 1,584,300 |
|
Jul 29, 2026
|
1.2200 | 1.2500 | 1.1650 | 1.2000 | 1.2000 | 3,010,600 |
|
Jul 28, 2026
|
1.2900 | 1.2900 | 1.2100 | 1.2200 | 1.2200 | 3,417,200 |
|
Jul 27, 2026
|
1.2500 | 1.3650 | 1.2500 | 1.3500 | 1.3500 | 4,060,700 |
|
Jul 24, 2026
|
1.2500 | 1.2700 | 1.2400 | 1.2450 | 1.2450 | 1,708,500 |
|
Jul 23, 2026
|
1.2700 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 792,800 |
|
Jul 22, 2026
|
1.2800 | 1.2900 | 1.2400 | 1.2700 | 1.2700 | 1,534,800 |
|
Jul 21, 2026
|
1.2800 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 571,400 |
|
Jul 20, 2026
|
1.2700 | 1.2900 | 1.2600 | 1.2800 | 1.2800 | 1,480,600 |
|
Jul 17, 2026
|
1.2800 | 1.3050 | 1.2800 | 1.2800 | 1.2800 | 889,500 |
|
Jul 16, 2026
|
1.2900 | 1.3300 | 1.2600 | 1.2900 | 1.2900 | 3,722,800 |
|
Jul 15, 2026
|
1.3000 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 957,900 |
|
Jul 14, 2026
|
1.3100 | 1.3250 | 1.3000 | 1.3000 | 1.3000 | 955,600 |
|
Jul 13, 2026
|
1.2900 | 1.3350 | 1.2900 | 1.3100 | 1.3100 | 1,053,100 |
|
Jul 10, 2026
|
1.3200 | 1.3290 | 1.2950 | 1.3100 | 1.3100 | 1,273,900 |
|
Jul 9, 2026
|
1.3000 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 647,100 |
|
Jul 8, 2026
|
1.3000 | 1.3200 | 1.2800 | 1.3100 | 1.3100 | 1,169,100 |
|
Jul 7, 2026
|
1.2900 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 1,102,200 |
|
Jul 6, 2026
|
1.3800 | 1.3850 | 1.2800 | 1.3000 | 1.3000 | 4,892,100 |
|
Jul 2, 2026
|
1.3700 | 1.4100 | 1.3650 | 1.3750 | 1.3750 | 2,690,300 |
|
Jul 1, 2026
|
1.3500 | 1.4200 | 1.3500 | 1.3700 | 1.3700 | 1,649,700 |
|
Jun 30, 2026
|
1.3800 | 1.3820 | 1.3500 | 1.3500 | 1.3500 | 1,232,100 |
|
Jun 29, 2026
|
1.3900 | 1.4100 | 1.3650 | 1.3800 | 1.3800 | 895,900 |
|
Jun 26, 2026
|
1.3500 | 1.3950 | 1.3400 | 1.3700 | 1.3700 | 1,281,900 |
|
Jun 25, 2026
|
1.4000 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 2,621,900 |
|
Jun 24, 2026
|
1.4200 | 1.4460 | 1.3900 | 1.3900 | 1.3900 | 1,305,300 |
|
Jun 23, 2026
|
1.3900 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 1,569,400 |
|
Jun 22, 2026
|
1.4200 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 3,679,500 |
|
Jun 18, 2026
|
1.4400 | 1.4600 | 1.4100 | 1.4200 | 1.4200 | 2,093,300 |
|
Jun 17, 2026
|
1.4300 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 2,467,400 |
|
Jun 16, 2026
|
1.4400 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 6,912,900 |
|
Jun 15, 2026
|
1.4300 | 1.4600 | 1.3500 | 1.4300 | 1.4300 | 6,271,500 |
|
Jun 12, 2026
|
1.4500 | 1.4850 | 1.4200 | 1.4200 | 1.4200 | 2,197,800 |
|
Jun 11, 2026
|
1.4300 | 1.4600 | 1.4300 | 1.4600 | 1.4600 | 1,824,200 |
|
Jun 10, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4500 | 1.4500 | 1,764,900 |
|
Jun 9, 2026
|
1.4500 | 1.4700 | 1.4300 | 1.4600 | 1.4600 | 2,082,800 |
|
Jun 8, 2026
|
1.4200 | 1.4600 | 1.4200 | 1.4500 | 1.4500 | 1,469,200 |
|
Jun 5, 2026
|
1.4500 | 1.4800 | 1.4100 | 1.4200 | 1.4200 | 2,302,100 |
|
Jun 4, 2026
|
1.4000 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 1,928,100 |
|
Jun 3, 2026
|
1.4100 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 1,576,500 |
|
Jun 2, 2026
|
1.4500 | 1.4600 | 1.4300 | 1.4400 | 1.4400 | 1,430,600 |
|
Jun 1, 2026
|
1.4650 | 1.4800 | 1.4450 | 1.4600 | 1.4600 | 2,584,100 |
|
May 29, 2026
|
1.4800 | 1.4900 | 1.4600 | 1.4800 | 1.4800 | 878,400 |
|
May 28, 2026
|
1.4300 | 1.5000 | 1.4300 | 1.4900 | 1.4900 | 1,615,600 |
|
May 27, 2026
|
1.4400 | 1.4700 | 1.4400 | 1.4500 | 1.4500 | 596,300 |
|
May 26, 2026
|
1.4500 | 1.4750 | 1.4300 | 1.4400 | 1.4400 | 1,156,200 |
|
May 22, 2026
|
1.4700 | 1.4950 | 1.4350 | 1.4500 | 1.4500 | 878,000 |
|
May 21, 2026
|
1.4300 | 1.4800 | 1.4300 | 1.4700 | 1.4700 | 1,274,100 |
|
May 20, 2026
|
1.3800 | 1.4400 | 1.3700 | 1.4400 | 1.4400 | 1,997,200 |
|
May 19, 2026
|
1.3800 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 2,016,300 |
|
May 18, 2026
|
1.4200 | 1.4600 | 1.3700 | 1.3900 | 1.3900 | 2,290,600 |
|
May 15, 2026
|
1.4300 | 1.4700 | 1.4100 | 1.4300 | 1.4300 | 2,372,600 |
|
May 14, 2026
|
1.4000 | 1.4600 | 1.4000 | 1.4600 | 1.4600 | 2,199,200 |
|
May 13, 2026
|
1.4000 | 1.4500 | 1.3900 | 1.4100 | 1.4100 | 2,231,300 |
|
May 12, 2026
|
1.4200 | 1.4450 | 1.3900 | 1.4100 | 1.4100 | 1,658,600 |
|
May 11, 2026
|
1.4200 | 1.4700 | 1.4100 | 1.4300 | 1.4300 | 2,287,500 |
|
May 8, 2026
|
1.4300 | 1.4550 | 1.3800 | 1.4350 | 1.4350 | 2,493,900 |
|
May 7, 2026
|
1.4400 | 1.4600 | 1.4200 | 1.4500 | 1.4500 | 1,796,600 |
|
May 6, 2026
|
1.4300 | 1.4700 | 1.4200 | 1.4400 | 1.4400 | 2,518,000 |
|
May 5, 2026
|
1.4200 | 1.4600 | 1.4100 | 1.4300 | 1.4300 | 2,289,000 |
|
May 4, 2026
|
1.4000 | 1.4400 | 1.4000 | 1.4200 | 1.4200 | 1,415,200 |
|
May 1, 2026
|
1.3800 | 1.4300 | 1.3640 | 1.4100 | 1.4100 | 2,490,000 |
|
Apr 30, 2026
|
1.3300 | 1.3700 | 1.3150 | 1.3600 | 1.3600 | 5,227,500 |
|
Apr 29, 2026
|
1.3700 | 1.4000 | 1.3100 | 1.3150 | 1.3150 | 6,138,300 |
|
Apr 28, 2026
|
1.5100 | 1.5200 | 1.4700 | 1.4700 | 1.4700 | 1,897,800 |
|
Apr 27, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 1,779,000 |
|
Apr 24, 2026
|
1.5300 | 1.5500 | 1.4700 | 1.5100 | 1.5100 | 2,234,600 |
|
Apr 23, 2026
|
1.8050 | 1.8200 | 1.4900 | 1.5300 | 1.5300 | 7,303,000 |
|
Apr 22, 2026
|
1.5100 | 1.7700 | 1.5000 | 1.6600 | 1.6600 | 11,326,700 |
|
Apr 21, 2026
|
1.5400 | 1.5600 | 1.5000 | 1.5100 | 1.5100 | 1,157,100 |
|
Apr 20, 2026
|
1.5100 | 1.5500 | 1.5000 | 1.5400 | 1.5400 | 1,936,200 |
|
Apr 17, 2026
|
1.5100 | 1.5400 | 1.4900 | 1.5100 | 1.5100 | 1,260,900 |
|
Apr 16, 2026
|
1.5500 | 1.5500 | 1.5000 | 1.5100 | 1.5100 | 1,551,900 |
|
Apr 15, 2026
|
1.4500 | 1.5400 | 1.4500 | 1.5300 | 1.5300 | 1,955,400 |
|
Apr 14, 2026
|
1.3700 | 1.4500 | 1.3700 | 1.4400 | 1.4400 | 1,647,000 |
|
Apr 13, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.3700 | 1.3700 | 1,446,000 |
|
Apr 10, 2026
|
1.3800 | 1.4400 | 1.3600 | 1.4200 | 1.4200 | 1,906,600 |
|
Apr 9, 2026
|
1.3400 | 1.4010 | 1.3400 | 1.3800 | 1.3800 | 1,584,500 |
|
Apr 8, 2026
|
1.3500 | 1.3850 | 1.3400 | 1.3600 | 1.3600 | 1,895,900 |
|
Apr 7, 2026
|
1.3300 | 1.3400 | 1.2900 | 1.3100 | 1.3100 | 2,002,000 |
|
Apr 6, 2026
|
1.3600 | 1.3800 | 1.3400 | 1.3400 | 1.3400 | 1,182,100 |
|
Apr 2, 2026
|
1.3100 | 1.3700 | 1.3100 | 1.3600 | 1.3600 | 861,900 |
|
Apr 1, 2026
|
1.3400 | 1.3750 | 1.3220 | 1.3300 | 1.3300 | 819,800 |
|
Mar 31, 2026
|
1.2800 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 1,083,800 |
|
Mar 30, 2026
|
1.3000 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 1,449,600 |
|
Mar 27, 2026
|
1.3200 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 1,617,000 |
|
Mar 26, 2026
|
1.3400 | 1.3650 | 1.3220 | 1.3300 | 1.3300 | 938,500 |
|
Mar 25, 2026
|
1.3700 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 871,500 |
|
Mar 24, 2026
|
1.3500 | 1.3800 | 1.3300 | 1.3700 | 1.3700 | 1,036,800 |
|
Mar 23, 2026
|
1.3300 | 1.3800 | 1.3300 | 1.3600 | 1.3600 | 1,018,100 |
|
Mar 20, 2026
|
1.3800 | 1.3850 | 1.3000 | 1.3500 | 1.3500 | 2,904,300 |
|
Mar 19, 2026
|
1.3600 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 1,336,500 |
|
Mar 18, 2026
|
1.4300 | 1.4450 | 1.3700 | 1.3800 | 1.3800 | 1,179,400 |
|
Mar 17, 2026
|
1.4300 | 1.4700 | 1.4300 | 1.4400 | 1.4400 | 839,300 |
|
Mar 16, 2026
|
1.5300 | 1.5350 | 1.3400 | 1.4400 | 1.4400 | 3,611,900 |
|
Mar 13, 2026
|
1.5900 | 1.6400 | 1.5000 | 1.5100 | 1.5100 | 1,182,500 |
|
Mar 12, 2026
|
1.5700 | 1.6600 | 1.5550 | 1.5600 | 1.5600 | 1,858,600 |
|
Mar 11, 2026
|
1.5600 | 1.5900 | 1.5400 | 1.5400 | 1.5400 | 1,345,900 |
|
Mar 10, 2026
|
1.5200 | 1.6180 | 1.5100 | 1.5600 | 1.5600 | 1,315,300 |
|
Mar 9, 2026
|
1.4800 | 1.5500 | 1.4700 | 1.5400 | 1.5400 | 1,269,700 |
|
Mar 6, 2026
|
1.5100 | 1.5400 | 1.4800 | 1.5100 | 1.5100 | 873,900 |
|
Mar 5, 2026
|
1.5300 | 1.5600 | 1.5100 | 1.5300 | 1.5300 | 623,800 |
|
Mar 4, 2026
|
1.5500 | 1.5800 | 1.5300 | 1.5400 | 1.5400 | 958,900 |
|
Mar 3, 2026
|
1.4900 | 1.5400 | 1.4800 | 1.5300 | 1.5300 | 1,000,000 |
|
Mar 2, 2026
|
1.5100 | 1.5450 | 1.4950 | 1.5200 | 1.5200 | 1,232,800 |
|
Feb 27, 2026
|
1.5500 | 1.5730 | 1.5300 | 1.5400 | 1.5400 | 737,600 |
|
Feb 26, 2026
|
1.5350 | 1.5900 | 1.5300 | 1.5800 | 1.5800 | 828,500 |
|
Feb 25, 2026
|
1.5400 | 1.5600 | 1.5300 | 1.5500 | 1.5500 | 821,600 |
|
Feb 24, 2026
|
1.4900 | 1.5600 | 1.4900 | 1.5500 | 1.5500 | 838,300 |
|
Feb 23, 2026
|
1.5600 | 1.5700 | 1.4800 | 1.4900 | 1.4900 | 1,407,200 |
|
Feb 20, 2026
|
1.5100 | 1.6000 | 1.5100 | 1.5800 | 1.5800 | 1,996,500 |
|
Feb 19, 2026
|
1.5100 | 1.5500 | 1.4800 | 1.5400 | 1.5400 | 1,045,400 |
|
Feb 18, 2026
|
1.4900 | 1.5300 | 1.4900 | 1.5100 | 1.5100 | 925,300 |
|
Feb 17, 2026
|
1.4900 | 1.5300 | 1.4900 | 1.5000 | 1.5000 | 583,400 |
|
Feb 13, 2026
|
1.4700 | 1.5500 | 1.4700 | 1.5000 | 1.5000 | 723,500 |
|
Feb 12, 2026
|
1.5000 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 1,197,500 |
|
Feb 11, 2026
|
1.5000 | 1.5100 | 1.4700 | 1.5000 | 1.5000 | 908,600 |
|
Feb 10, 2026
|
1.5100 | 1.5500 | 1.4900 | 1.4900 | 1.4900 | 1,075,400 |
|
Feb 9, 2026
|
1.5050 | 1.5300 | 1.4900 | 1.5100 | 1.5100 | 808,300 |
|
Feb 6, 2026
|
1.4600 | 1.5200 | 1.4500 | 1.5100 | 1.5100 | 876,100 |
|
Feb 5, 2026
|
1.5400 | 1.5490 | 1.4400 | 1.4500 | 1.4500 | 3,066,000 |
|
Feb 4, 2026
|
1.5600 | 1.5900 | 1.5200 | 1.5600 | 1.5600 | 1,520,600 |
|
Feb 3, 2026
|
1.5300 | 1.5900 | 1.5100 | 1.5900 | 1.5900 | 1,236,000 |
|
Feb 2, 2026
|
1.5300 | 1.5700 | 1.5200 | 1.5300 | 1.5300 | 1,176,400 |
|
Jan 30, 2026
|
1.5600 | 1.5800 | 1.5400 | 1.5400 | 1.5400 | 1,299,800 |
|
Jan 29, 2026
|
1.5800 | 1.5900 | 1.5400 | 1.5600 | 1.5600 | 1,468,700 |
|
Jan 28, 2026
|
1.6000 | 1.6300 | 1.5800 | 1.5800 | 1.5800 | 1,481,900 |
|
Jan 27, 2026
|
1.6000 | 1.6200 | 1.5800 | 1.6000 | 1.6000 | 969,700 |
|
Jan 26, 2026
|
1.6200 | 1.6400 | 1.5900 | 1.5900 | 1.5900 | 1,340,700 |
|
Jan 23, 2026
|
1.6300 | 1.6600 | 1.6100 | 1.6400 | 1.6400 | 1,356,300 |
|
Jan 22, 2026
|
1.6000 | 1.6700 | 1.5800 | 1.6300 | 1.6300 | 2,075,400 |
|
Jan 21, 2026
|
1.5600 | 1.6160 | 1.5600 | 1.5800 | 1.5800 | 1,276,000 |
|
Jan 20, 2026
|
1.5700 | 1.6090 | 1.4500 | 1.5800 | 1.5800 | 2,433,500 |
|
Jan 16, 2026
|
1.6100 | 1.6400 | 1.5000 | 1.6100 | 1.6100 | 3,422,700 |
|
Jan 15, 2026
|
1.6200 | 1.6400 | 1.6100 | 1.6200 | 1.6200 | 2,321,800 |
|
Jan 14, 2026
|
1.6400 | 1.6700 | 1.6150 | 1.6300 | 1.6300 | 1,703,400 |
|
Jan 13, 2026
|
1.6650 | 1.6900 | 1.6350 | 1.6500 | 1.6500 | 3,088,200 |
|
Jan 12, 2026
|
1.6600 | 1.7000 | 1.6150 | 1.6600 | 1.6600 | 3,870,500 |
|
Jan 9, 2026
|
1.6700 | 1.6800 | 1.6300 | 1.6600 | 1.6600 | 3,065,600 |
|
Jan 8, 2026
|
1.6100 | 1.6800 | 1.6100 | 1.6400 | 1.6400 | 1,405,200 |
|
Jan 7, 2026
|
1.6800 | 1.6860 | 1.6430 | 1.6500 | 1.6500 | 1,414,300 |
|
Jan 6, 2026
|
1.7200 | 1.7400 | 1.6700 | 1.6800 | 1.6800 | 1,257,500 |
|
Jan 5, 2026
|
1.7400 | 1.7500 | 1.6950 | 1.7100 | 1.7100 | 1,398,800 |
|
Jan 2, 2026
|
1.6500 | 1.7500 | 1.6500 | 1.7400 | 1.7400 | 2,178,700 |
|
Dec 31, 2025
|
1.6500 | 1.6700 | 1.6300 | 1.6600 | 1.6600 | 2,681,700 |
|
Dec 30, 2025
|
1.7000 | 1.7200 | 1.6500 | 1.6500 | 1.6500 | 2,615,000 |
|
Dec 29, 2025
|
1.7100 | 1.7700 | 1.7000 | 1.7100 | 1.7100 | 2,457,300 |
|
Dec 26, 2025
|
1.7800 | 1.7850 | 1.7100 | 1.7300 | 1.7300 | 1,923,600 |
|
Dec 24, 2025
|
1.7700 | 1.7900 | 1.7400 | 1.7700 | 1.7700 | 1,037,500 |
|
Dec 23, 2025
|
1.7700 | 1.8400 | 1.7200 | 1.7800 | 1.7800 | 3,923,700 |
|
Dec 22, 2025
|
1.9100 | 1.9300 | 1.7700 | 1.7900 | 1.7900 | 6,224,800 |
|
Dec 19, 2025
|
2.0500 | 2.0700 | 1.8900 | 1.9200 | 1.9200 | 5,589,200 |
|
Dec 18, 2025
|
2.1400 | 2.3400 | 2.0250 | 2.0400 | 2.0400 | 13,208,000 |
|
Dec 17, 2025
|
2.1500 | 2.2700 | 2.0600 | 2.0700 | 2.0700 | 8,145,400 |
|
Dec 16, 2025
|
1.9000 | 2.1700 | 1.8700 | 2.1500 | 2.1500 | 9,324,600 |
|
Dec 15, 2025
|
2.2500 | 2.2500 | 1.9100 | 1.9200 | 1.9200 | 11,013,800 |
|
Dec 12, 2025
|
2.1000 | 2.2500 | 2.0500 | 2.2100 | 2.2100 | 19,477,800 |
|
Dec 11, 2025
|
1.7000 | 1.7800 | 1.6900 | 1.7700 | 1.7700 | 2,872,300 |
|
Dec 10, 2025
|
1.7100 | 1.7400 | 1.6740 | 1.7000 | 1.7000 | 1,475,600 |
|
Dec 9, 2025
|
1.6700 | 1.7500 | 1.6550 | 1.7100 | 1.7100 | 1,843,200 |
|
Dec 8, 2025
|
1.6900 | 1.7200 | 1.6600 | 1.6800 | 1.6800 | 1,086,500 |
|
Dec 5, 2025
|
1.7400 | 1.7600 | 1.6900 | 1.7000 | 1.7000 | 1,692,300 |
|
Dec 4, 2025
|
1.7300 | 1.7700 | 1.7250 | 1.7600 | 1.7600 | 1,078,500 |
|
Dec 3, 2025
|
1.7000 | 1.7600 | 1.6900 | 1.7400 | 1.7400 | 869,400 |
|
Dec 2, 2025
|
1.6700 | 1.7500 | 1.6700 | 1.7000 | 1.7000 | 1,592,400 |
|
Dec 1, 2025
|
1.7400 | 1.7400 | 1.6700 | 1.6800 | 1.6800 | 1,381,300 |
|
Nov 28, 2025
|
1.7200 | 1.7750 | 1.7110 | 1.7600 | 1.7600 | 909,900 |
|
Nov 26, 2025
|
1.7400 | 1.7800 | 1.7200 | 1.7400 | 1.7400 | 1,264,200 |
|
Nov 25, 2025
|
1.7500 | 1.7700 | 1.7050 | 1.7400 | 1.7400 | 1,124,600 |
|
Nov 24, 2025
|
1.6400 | 1.7900 | 1.6400 | 1.7700 | 1.7700 | 2,518,500 |
|
Nov 21, 2025
|
1.5900 | 1.6300 | 1.5720 | 1.6100 | 1.6100 | 3,027,100 |
|
Nov 20, 2025
|
1.6350 | 1.6700 | 1.5900 | 1.5900 | 1.5900 | 1,590,700 |
|
Nov 19, 2025
|
1.6600 | 1.6800 | 1.6000 | 1.6200 | 1.6200 | 3,728,200 |
|
Nov 18, 2025
|
1.6400 | 1.6900 | 1.6200 | 1.6800 | 1.6800 | 1,735,100 |
|
Nov 17, 2025
|
1.6600 | 1.7100 | 1.6450 | 1.6700 | 1.6700 | 3,510,300 |
|
Nov 14, 2025
|
1.6700 | 1.7300 | 1.6600 | 1.6800 | 1.6800 | 3,446,900 |
|
Nov 13, 2025
|
1.7600 | 1.7700 | 1.6750 | 1.7000 | 1.7000 | 3,974,000 |
|
Nov 12, 2025
|
1.8500 | 1.8600 | 1.7860 | 1.7900 | 1.7900 | 1,244,900 |
|
Nov 11, 2025
|
1.8600 | 1.8700 | 1.8300 | 1.8500 | 1.8500 | 1,332,900 |
|
Nov 10, 2025
|
1.8000 | 1.9000 | 1.7900 | 1.8700 | 1.8700 | 2,464,400 |
|
Nov 7, 2025
|
1.7200 | 1.7800 | 1.6900 | 1.7800 | 1.7800 | 2,814,500 |
|
Nov 6, 2025
|
1.8400 | 1.8400 | 1.7600 | 1.7600 | 1.7600 | 2,533,500 |
|
Nov 5, 2025
|
1.8700 | 1.9000 | 1.8400 | 1.8500 | 1.8500 | 2,065,300 |
|
Nov 4, 2025
|
1.9000 | 1.9900 | 1.8200 | 1.8600 | 1.8600 | 5,805,000 |
