NasdaqGS - Delayed Quote
USD
StoneX Group Inc. (SNEX)
54.31
+0.69
(+1.29%)
At close: November 6 at 4:00:01 PM EST
54.31
0.00
(0.00%)
After hours: November 6 at 5:27:10 PM EST
Trade SNEX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
53.71
55.82
53.38
54.31
54.31
579,400
Nov 5, 2026
56.87
57.91
53.44
53.62
53.62
843,800
Nov 4, 2026
57.15
57.49
56.05
56.83
56.83
872,500
Nov 3, 2026
54.50
56.40
53.89
56.30
56.30
1,111,900
Nov 2, 2026
53.84
54.89
53.26
53.91
53.91
1,529,500
Oct 30, 2026
53.85
54.32
52.26
52.83
52.83
1,573,400
Oct 29, 2026
56.08
56.86
54.39
54.92
54.92
2,030,900
Oct 28, 2026
56.84
56.84
54.80
56.04
56.04
844,000
Oct 27, 2026
56.44
57.42
56.00
56.13
56.13
1,273,300
Oct 26, 2026
56.66
57.42
55.72
55.75
55.75
850,800
Oct 23, 2026
56.77
57.35
56.25
56.55
56.55
885,300
Oct 22, 2026
56.32
57.62
55.96
57.30
57.30
886,500
Oct 21, 2026
57.99
58.81
56.99
57.43
57.43
744,300
Oct 20, 2026
55.78
57.92
55.73
57.11
57.11
1,242,600
Oct 19, 2026
57.50
57.95
55.71
56.30
56.30
796,600
Oct 16, 2026
59.82
60.02
56.46
57.16
57.16
1,164,800
Oct 15, 2026
59.76
60.10
57.84
59.92
59.92
743,300
Oct 14, 2026
59.32
60.00
58.83
59.93
59.93
869,600
Oct 13, 2026
59.89
60.37
58.79
60.24
60.24
1,624,800
Oct 12, 2026
60.50
60.79
59.82
60.38
60.38
816,500
Oct 9, 2026
59.89
61.35
59.66
61.24
61.24
587,400
Oct 8, 2026
60.52
60.89
59.62
60.10
60.10
1,398,900
Oct 7, 2026
65.14
66.55
60.80
61.46
61.46
1,207,900
Oct 6, 2026
67.43
67.77
65.80
66.00
66.00
618,800
Oct 5, 2026
65.48
68.15
65.46
67.43
67.43
1,069,200
Oct 2, 2026
67.10
67.72
65.29
65.81
65.81
1,182,400
Oct 1, 2026
64.24
65.92
63.25
65.40
65.40
896,100
Sep 30, 2026
65.16
65.34
64.37
64.64
64.64
1,202,400
Sep 29, 2026
65.90
66.31
64.44
65.25
65.25
588,500
Sep 28, 2026
65.87
66.20
65.02
65.90
65.90
911,600
Sep 25, 2026
70.48
71.07
65.72
66.81
66.81
963,000
Sep 24, 2026
67.30
69.98
66.21
69.52
69.52
1,080,400
Sep 23, 2026
67.87
68.52
66.73
67.78
67.78
1,008,700
Sep 22, 2026
67.63
70.00
64.54
69.28
69.28
1,850,000
Sep 21, 2026
67.78
68.00
66.64
67.48
67.48
471,800
Sep 18, 2026
65.96
67.92
65.89
67.00
67.00
1,698,100
Sep 17, 2026
68.56
68.56
66.03
66.13
66.13
502,700
Sep 16, 2026
66.80
67.79
65.71
67.61
67.61
682,500
Sep 15, 2026
68.32
68.36
66.00
66.86
66.86
785,400
Sep 14, 2026
68.85
69.90
68.25
68.53
68.53
624,300
Sep 11, 2026
70.63
71.46
69.23
70.37
70.37
575,300
Sep 10, 2026
68.52
69.84
68.21
69.77
69.77
548,600
Sep 9, 2026
68.55
70.58
68.54
69.34
69.34
1,389,800
Sep 8, 2026
69.12
70.06
68.83
69.07
69.07
721,400
Sep 4, 2026
68.50
69.60
68.03
69.46
69.46
561,500
Sep 3, 2026
67.96
70.00
66.90
69.54
69.54
911,800
Sep 2, 2026
68.66
69.00
65.73
66.86
66.86
957,300
Sep 1, 2026
67.55
69.41
67.03
67.81
67.81
561,800
Aug 31, 2026
68.64
68.83
67.61
68.48
68.48
501,100
Aug 28, 2026
69.59
70.74
67.50
68.64
68.64
603,900
Aug 27, 2026
69.28
69.74
67.37
68.35
68.35
779,900
Aug 26, 2026
69.65
69.65
68.05
69.24
69.24
557,600
Aug 25, 2026
68.34
69.74
67.86
69.66
69.66
1,091,100
Aug 24, 2026
68.00
68.22
66.51
67.75
67.75
767,100
Aug 21, 2026
66.98
69.81
66.41
68.47
68.47
1,161,100
Aug 20, 2026
65.87
67.32
65.82
66.19
66.19
573,100
Aug 19, 2026
67.08
67.32
65.75
66.15
66.15
784,800
Aug 18, 2026
67.38
68.17
65.11
66.40
66.40
925,900
Aug 17, 2026
67.00
68.50
67.00
68.41
68.41
785,600
Aug 14, 2026
66.70
67.33
64.80
67.10
67.10
1,297,900
Aug 13, 2026
69.71
69.72
66.55
66.78
66.78
956,200
Aug 12, 2026
68.03
69.58
67.21
69.40
69.40
1,329,700
Aug 11, 2026
64.99
66.89
64.24
65.97
65.97
880,400
Aug 10, 2026
65.84
66.99
63.63
64.72
64.72
1,249,800
Aug 7, 2026
67.73
67.73
65.19
65.84
65.84
1,175,600
Aug 6, 2026
67.24
71.00
63.33
66.73
66.73
1,846,700
Aug 5, 2026
75.41
77.61
75.41
76.02
76.02
964,000
Aug 4, 2026
76.85
77.87
75.04
75.23
75.23
1,134,800
Aug 3, 2026
76.16
77.64
74.66
76.19
76.19
983,300
Jul 31, 2026
78.77
79.35
75.25
76.57
76.57
756,500
Jul 30, 2026
74.34
78.12
73.48
77.62
77.62
1,022,000
Jul 29, 2026
73.79
74.50
71.40
72.07
72.07
825,600
Jul 28, 2026
73.31
74.68
71.00
74.28
74.28
914,800
Jul 27, 2026
75.10
76.61
72.15
74.43
74.43
670,200
Jul 24, 2026
75.29
75.44
73.44
74.26
74.26
758,600
Jul 23, 2026
72.25
75.23
71.45
74.86
74.86
1,045,700
Jul 22, 2026
74.11
75.43
73.50
74.02
74.02
1,199,700
Jul 21, 2026
72.00
75.78
72.00
74.55
74.55
1,150,800
Jul 20, 2026
3:2
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jul 20, 2026
68.65
71.89
68.00
70.71
70.71
1,419,900
Jul 17, 2026
71.79
72.67
68.61
68.66
68.66
1,961,100
Jul 16, 2026
76.10
76.82
73.34
73.92
73.92
1,149,000
Jul 15, 2026
75.95
77.37
75.71
76.94
76.94
1,041,300
Jul 14, 2026
75.45
77.20
75.37
75.49
75.49
1,103,700
Jul 13, 2026
78.04
79.00
74.77
74.92
74.92
1,087,950
Jul 10, 2026
81.77
83.07
78.45
78.48
78.48
1,085,700
Jul 9, 2026
79.95
84.23
79.95
81.77
81.77
860,100
Jul 8, 2026
79.47
80.20
78.00
79.23
79.23
1,481,250
Jul 7, 2026
81.11
83.53
79.50
80.99
80.99
1,293,750
Jul 6, 2026
81.00
83.32
80.81
81.52
81.52
833,250
Jul 2, 2026
82.91
84.50
79.23
80.37
80.37
1,212,750
Jul 1, 2026
78.50
83.18
77.86
82.49
82.49
1,357,050
Jun 30, 2026
78.47
80.89
76.17
79.00
79.00
1,847,700
Jun 29, 2026
89.41
90.67
76.67
77.23
77.23
3,907,500
Jun 26, 2026
91.31
91.84
87.59
90.28
90.28
3,787,050
Jun 25, 2026
92.04
92.79
90.41
91.52
91.52
1,122,450
Jun 24, 2026
92.00
93.26
89.16
90.75
90.75
1,351,200
Jun 23, 2026
90.28
94.18
89.83
91.96
91.96
1,155,900
Jun 22, 2026
93.76
94.66
91.74
92.53
92.53
1,375,800
Jun 18, 2026
89.77
94.27
89.34
92.67
92.67
2,623,050
Jun 17, 2026
89.17
89.32
83.30
88.44
88.44
2,174,250
Jun 16, 2026
92.45
92.83
87.59
87.93
87.93
2,259,900
Jun 15, 2026
88.91
92.31
88.05
90.49
90.49
3,413,250
Jun 12, 2026
86.50
88.55
84.37
87.13
87.13
1,459,350
Jun 11, 2026
84.73
87.45
84.00
86.49
86.49
1,432,500
Jun 10, 2026
81.04
83.95
80.00
83.13
83.13
1,139,700
Jun 9, 2026
80.38
82.56
78.00
81.39
81.39
1,234,200
Jun 8, 2026
78.10
80.35
77.78
78.46
78.46
767,400
Jun 5, 2026
75.67
77.21
74.79
77.03
77.03
1,002,900
Jun 4, 2026
73.39
77.19
72.71
76.03
76.03
826,500
Jun 3, 2026
70.77
73.29
70.15
72.71
72.71
858,450
Jun 2, 2026
76.55
78.15
71.33
71.71
71.71
1,215,750
Jun 1, 2026
75.33
77.80
74.07
77.03
77.03
1,149,900
May 29, 2026
74.58
77.31
74.01
75.57
75.57
1,195,050
May 28, 2026
74.35
75.20
73.14
74.74
74.74
549,300
May 27, 2026
76.41
76.64
74.13
74.93
74.93
466,650
May 26, 2026
76.00
76.69
74.80
75.94
75.94
503,400
May 22, 2026
75.43
76.17
74.49
74.75
74.75
542,700
May 21, 2026
74.62
75.94
73.87
74.95
74.95
618,300
May 20, 2026
73.61
76.32
73.01
75.28
75.28
1,041,300
May 19, 2026
73.20
74.47
72.31
72.91
72.91
895,200
May 18, 2026
73.72
75.61
72.89
73.87
73.87
867,150
May 15, 2026
75.21
75.51
72.59
73.47
73.47
1,503,450
May 14, 2026
77.60
78.65
76.55
76.92
76.92
1,065,600
May 13, 2026
77.41
78.63
76.35
77.35
77.35
764,400
May 12, 2026
81.61
81.61
76.97
77.87
77.87
1,016,850
May 11, 2026
82.23
83.59
80.84
81.23
81.23
1,041,000
May 8, 2026
81.01
83.61
80.31
81.28
81.28
1,111,500
May 7, 2026
78.13
82.80
74.99
80.60
80.60
2,622,900
May 6, 2026
72.65
73.00
69.60
70.93
70.93
985,650
May 5, 2026
70.83
72.51
70.61
72.04
72.04
987,450
May 4, 2026
69.64
71.21
69.40
70.59
70.59
704,250
May 1, 2026
70.69
71.17
69.54
70.13
70.13
719,550
Apr 30, 2026
68.97
70.79
68.96
70.69
70.69
818,250
Apr 29, 2026
70.08
70.37
68.07
69.10
69.10
772,050
Apr 28, 2026
70.93
71.29
68.26
69.97
69.97
973,200
Apr 27, 2026
71.04
71.95
69.71
70.76
70.76
758,400
Apr 24, 2026
69.95
71.67
69.61
70.76
70.76
705,900
Apr 23, 2026
69.35
71.13
69.33
69.93
69.93
581,550
Apr 22, 2026
70.29
70.69
68.85
69.31
69.31
555,300
Apr 21, 2026
70.49
70.87
68.59
69.39
69.39
954,900
Apr 20, 2026
71.05
71.67
69.67
70.21
70.21
766,950
Apr 17, 2026
71.34
71.95
69.82
70.69
70.69
1,151,250
Apr 16, 2026
68.71
70.41
68.43
69.55
69.55
1,062,600
Apr 15, 2026
67.93
68.47
66.07
68.20
68.20
1,141,500
Apr 14, 2026
66.40
68.70
66.25
68.15
68.15
1,581,300
Apr 13, 2026
62.05
66.70
61.72
66.25
66.25
1,749,450
Apr 10, 2026
62.53
62.53
60.75
61.93
61.93
1,243,500
Apr 9, 2026
61.08
63.08
60.67
62.19
62.19
980,550
Apr 8, 2026
59.57
61.39
59.57
61.08
61.08
1,663,500
Apr 7, 2026
56.84
58.20
55.99
57.93
57.93
1,175,400
Apr 6, 2026
56.31
57.25
55.09
57.07
57.07
981,600
Apr 2, 2026
52.42
56.24
51.85
56.24
56.24
1,117,650
Apr 1, 2026
54.48
55.17
53.51
53.84
53.84
1,462,800
Mar 31, 2026
53.38
53.99
51.74
53.77
53.77
1,172,400
Mar 30, 2026
53.00
53.20
51.47
51.97
51.97
1,263,600
Mar 27, 2026
50.87
52.40
50.20
52.24
52.24
1,366,050
Mar 26, 2026
50.51
52.37
49.79
51.97
51.97
1,460,100
Mar 25, 2026
50.33
51.07
49.49
50.51
50.51
1,111,650
Mar 24, 2026
46.39
49.69
45.98
49.40
49.40
1,816,650
Mar 23, 2026
3:2
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Mar 23, 2026
47.73
48.98
46.03
47.29
47.29
2,080,800
Mar 20, 2026
46.07
46.73
45.17
46.46
46.46
4,381,425
Mar 19, 2026
45.40
46.53
45.04
46.08
46.08
1,579,275
Mar 18, 2026
47.32
47.32
45.78
46.44
46.44
1,973,025
Mar 17, 2026
47.49
48.51
46.84
48.27
48.27
1,310,850
Mar 16, 2026
47.98
48.16
46.68
46.76
46.76
1,436,175
Mar 13, 2026
47.35
47.94
45.19
46.03
46.03
728,100
Mar 12, 2026
46.06
47.20
45.80
46.72
46.72
1,043,550
Mar 11, 2026
46.69
47.95
46.62
47.58
47.58
634,500
Mar 10, 2026
48.54
49.36
47.05
47.25
47.25
886,950
Mar 9, 2026
46.80
48.70
45.99
48.46
48.46
1,075,950
Mar 6, 2026
50.91
51.27
47.92
48.03
48.03
962,100
Mar 5, 2026
53.96
54.55
52.51
53.14
53.14
930,825
Mar 4, 2026
56.20
56.67
54.79
54.84
54.84
868,500
Mar 3, 2026
55.94
56.70
53.99
55.72
55.72
1,121,175
Mar 2, 2026
55.42
58.92
55.13
58.07
58.07
690,300
Feb 27, 2026
57.53
57.78
56.01
56.67
56.67
635,400
Feb 26, 2026
57.18
58.22
56.44
58.20
58.20
609,975
Feb 25, 2026
57.01
57.56
55.88
56.93
56.93
657,225
Feb 24, 2026
55.39
57.11
55.11
56.56
56.56
703,575
Feb 23, 2026
57.25
57.61
54.74
55.43
55.43
944,550
Feb 20, 2026
55.59
57.28
54.48
57.19
57.19
582,300
Feb 19, 2026
56.31
56.53
55.31
55.50
55.50
749,025
Feb 18, 2026
56.51
57.78
56.28
56.92
56.92
802,125
Feb 17, 2026
56.63
57.50
56.15
56.22
56.22
742,275
Feb 13, 2026
55.48
56.73
54.49
56.63
56.63
866,925
Feb 12, 2026
57.39
57.93
55.04
55.53
55.53
773,775
Feb 11, 2026
56.33
57.12
55.31
56.67
56.67
979,200
Feb 10, 2026
55.38
56.07
54.22
55.83
55.83
1,139,625
Feb 9, 2026
54.13
56.72
54.11
55.53
55.53
1,659,825
Feb 6, 2026
51.88
53.64
51.33
53.57
53.57
1,395,450
Feb 5, 2026
54.14
56.11
50.14
50.47
50.47
1,805,625
Feb 4, 2026
50.35
52.29
49.96
52.16
52.16
1,826,100
Feb 3, 2026
50.64
51.11
48.98
50.27
50.27
685,125
Feb 2, 2026
50.09
51.19
49.47
50.58
50.58
1,237,950
Jan 30, 2026
49.25
50.65
49.19
49.89
49.89
1,127,700
Jan 29, 2026
48.48
49.89
48.31
49.88
49.88
1,051,650
Jan 28, 2026
48.30
48.67
47.32
47.91
47.91
488,025
Jan 27, 2026
47.83
48.33
47.56
48.29
48.29
365,400
Jan 26, 2026
47.51
48.08
47.22
47.94
47.94
445,725
Jan 23, 2026
48.63
48.88
47.20
47.50
47.50
364,950
Jan 22, 2026
49.07
49.48
48.52
49.03
49.03
396,000
Jan 21, 2026
47.69
49.19
47.28
48.96
48.96
549,900
Jan 20, 2026
47.12
48.46
46.76
47.18
47.18
555,975
Jan 16, 2026
47.07
49.13
46.48
48.13
48.13
1,174,500
Jan 15, 2026
44.87
47.11
44.87
47.06
47.06
650,700
Jan 14, 2026
45.92
45.97
44.64
44.91
44.91
710,550
Jan 13, 2026
46.27
46.27
45.27
45.84
45.84
396,675
Jan 12, 2026
45.61
46.65
45.61
46.30
46.30
733,725
Jan 9, 2026
45.72
46.24
45.28
46.11
46.11
321,975
Jan 8, 2026
45.76
46.32
45.40
45.85
45.85
416,700
Jan 7, 2026
45.38
46.05
44.45
45.81
45.81
490,275
Jan 6, 2026
44.83
45.50
44.15
45.50
45.50
564,975
Jan 5, 2026
43.21
45.24
43.21
45.17
45.17
749,250
Jan 2, 2026
42.31
43.81
42.09
43.28
43.28
818,325
Dec 31, 2025
43.50
43.54
42.20
42.28
42.28
476,100
Dec 30, 2025
44.23
44.36
42.44
43.39
43.39
463,950
Dec 29, 2025
44.41
44.44
43.84
44.12
44.12
358,425
Dec 26, 2025
43.76
44.72
43.20
44.53
44.53
400,500
Dec 24, 2025
43.22
43.99
43.14
43.59
43.59
380,700
Dec 23, 2025
42.80
43.69
42.38
43.36
43.36
409,500
Dec 22, 2025
42.53
43.46
42.44
42.94
42.94
672,750
Dec 19, 2025
41.92
42.88
41.86
42.54
42.54
2,492,550
Dec 18, 2025
42.77
43.25
41.76
41.83
41.83
618,075
Dec 17, 2025
43.10
44.04
42.23
42.55
42.55
654,075
Dec 16, 2025
42.68
43.51
42.66
43.16
43.16
730,125
Dec 15, 2025
43.73
44.01
42.74
42.77
42.77
803,925
Dec 12, 2025
44.66
44.79
43.08
43.30
43.30
828,000
Dec 11, 2025
42.96
44.66
42.91
44.59
44.59
913,050
Dec 10, 2025
42.01
43.63
41.94
43.13
43.13
920,925
Dec 9, 2025
40.86
42.88
40.80
42.41
42.41
1,109,700
Dec 8, 2025
41.80
41.80
40.58
40.79
40.79
685,800
Dec 5, 2025
41.68
41.68
41.17
41.51
41.51
703,125
Dec 4, 2025
41.32
42.16
41.07
41.47
41.47
701,775
Dec 3, 2025
39.63
41.52
39.51
41.51
41.51
999,450
Dec 2, 2025
39.45
39.50
38.59
39.37
39.37
957,375
Dec 1, 2025
39.56
40.07
38.23
38.98
38.98
1,095,750
Nov 28, 2025
40.67
40.96
39.84
40.27
40.27
354,375
Nov 26, 2025
40.24
42.36
40.04
40.44
40.44
1,682,100
Nov 25, 2025
37.26
40.01
37.26
39.61
39.61
1,296,450
Nov 24, 2025
37.43
37.83
36.64
37.33
37.33
1,147,500
Nov 21, 2025
37.48
38.39
36.45
37.20
37.20
917,775
Nov 20, 2025
39.53
39.87
37.37
37.48
37.48
774,675
Nov 19, 2025
37.83
38.83
37.58
38.64
38.64
747,450
Nov 18, 2025
37.72
38.35
37.33
37.83
37.83
830,475
Nov 17, 2025
39.66
39.83
37.61
38.02
38.02
1,391,400
Nov 14, 2025
38.99
40.33
38.19
39.83
39.83
1,039,950
Nov 13, 2025
39.82
40.20
38.97
39.52
39.52
572,625
Nov 12, 2025
40.21
40.67
39.82
40.01
40.01
845,775
Nov 11, 2025
40.16
40.46
39.78
39.96
39.96
452,025
Nov 10, 2025
39.90
40.84
39.81
40.32
40.32
647,100
Nov 7, 2025
38.13
39.71
37.73
39.59
39.59
737,775
