Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Snipp Interactive Inc. (SNIPF)

    0.0210 0.0000 (0.00%)
    At close: November 3 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 150,000
    Nov 2, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 30, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Oct 29, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 8,000
    Oct 28, 2026
    		 0.0245 0.0245 0.0245 0.0245 0.0245 -
    Oct 27, 2026
    		 0.0245 0.0245 0.0245 0.0245 0.0245 -
    Oct 26, 2026
    		 0.0245 0.0245 0.0245 0.0245 0.0245 -
    Oct 23, 2026
    		 0.0264 0.0270 0.0244 0.0245 0.0245 157,000
    Oct 22, 2026
    		 0.0241 0.0241 0.0241 0.0241 0.0241 150
    Oct 21, 2026
    		 0.0242 0.0242 0.0242 0.0242 0.0242 -
    Oct 20, 2026
    		 0.0200 0.0242 0.0200 0.0242 0.0242 131,000
    Oct 19, 2026
    		 0.0248 0.0248 0.0248 0.0248 0.0248 25,000
    Oct 16, 2026
    		 0.0254 0.0254 0.0254 0.0254 0.0254 -
    Oct 15, 2026
    		 0.0254 0.0254 0.0254 0.0254 0.0254 30,000
    Oct 14, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Oct 13, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Oct 12, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Oct 9, 2026
    		 0.0265 0.0265 0.0260 0.0260 0.0260 600
    Oct 8, 2026
    		 0.0269 0.0269 0.0269 0.0269 0.0269 500
    Oct 7, 2026
    		 0.0241 0.0241 0.0241 0.0241 0.0241 2,044
    Oct 6, 2026
    		 0.0266 0.0266 0.0266 0.0266 0.0266 10,000
    Oct 5, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Oct 2, 2026
    		 0.0276 0.0280 0.0276 0.0280 0.0280 700
    Oct 1, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Sep 30, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 36,000
    Sep 29, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 10,000
    Sep 28, 2026
    		 0.0247 0.0247 0.0247 0.0247 0.0247 -
    Sep 25, 2026
    		 0.0247 0.0247 0.0247 0.0247 0.0247 10,001
    Sep 24, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Sep 23, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 40,000
    Sep 22, 2026
    		 0.0284 0.0284 0.0278 0.0278 0.0278 48,000
    Sep 21, 2026
    		 0.0274 0.0290 0.0274 0.0286 0.0286 256,900
    Sep 18, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 -
    Sep 17, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 -
    Sep 16, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 -
    Sep 15, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 -
    Sep 14, 2026
    		 0.0265 0.0265 0.0265 0.0265 0.0265 2,004
    Sep 11, 2026
    		 0.0287 0.0287 0.0287 0.0287 0.0287 -
    Sep 10, 2026
    		 0.0287 0.0287 0.0287 0.0287 0.0287 -
    Sep 9, 2026
    		 0.0287 0.0287 0.0287 0.0287 0.0287 -
    Sep 8, 2026
    		 0.0287 0.0287 0.0287 0.0287 0.0287 -
    Sep 4, 2026
    		 0.0282 0.0287 0.0282 0.0287 0.0287 4,529
    Sep 3, 2026
    		 0.0289 0.0290 0.0289 0.0290 0.0290 60,000
    Sep 2, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 5,000
    Sep 1, 2026
    		 0.0289 0.0289 0.0289 0.0289 0.0289 -
    Aug 31, 2026
    		 0.0289 0.0289 0.0289 0.0289 0.0289 -
    Aug 28, 2026
    		 0.0290 0.0293 0.0289 0.0289 0.0289 100,000
    Aug 27, 2026
    		 0.0279 0.0279 0.0269 0.0279 0.0279 4,000
    Aug 26, 2026
    		 0.0288 0.0288 0.0288 0.0288 0.0288 -
    Aug 25, 2026
    		 0.0251 0.0288 0.0251 0.0288 0.0288 25,800
    Aug 24, 2026
    		 0.0252 0.0252 0.0251 0.0251 0.0251 170,000
    Aug 21, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Aug 20, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 10,000
    Aug 19, 2026
    		 0.0272 0.0272 0.0272 0.0272 0.0272 -
    Aug 18, 2026
    		 0.0272 0.0272 0.0272 0.0272 0.0272 10,000
    Aug 17, 2026
    		 0.0281 0.0281 0.0281 0.0281 0.0281 -
    Aug 14, 2026
    		 0.0281 0.0281 0.0281 0.0281 0.0281 -
    Aug 13, 2026
    		 0.0281 0.0281 0.0281 0.0281 0.0281 -
    Aug 12, 2026
    		 0.0281 0.0281 0.0281 0.0281 0.0281 -
    Aug 11, 2026
    		 0.0281 0.0281 0.0281 0.0281 0.0281 25,000
    Aug 10, 2026
    		 0.0282 0.0286 0.0280 0.0281 0.0281 1,455,009
    Aug 7, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 -
    Aug 6, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 -
    Aug 5, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 33,000
    Aug 4, 2026
    		 0.0278 0.0278 0.0278 0.0278 0.0278 32,000
    Aug 3, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 2,631
    Jul 31, 2026
    		 0.0278 0.0278 0.0260 0.0260 0.0260 27,000
    Jul 30, 2026
    		 0.0252 0.0280 0.0251 0.0280 0.0280 94,040
    Jul 29, 2026
    		 0.0292 0.0292 0.0281 0.0281 0.0281 19,000
    Jul 28, 2026
    		 0.0283 0.0283 0.0283 0.0283 0.0283 6,210
    Jul 27, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 24, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jul 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 200
    Jul 22, 2026
    		 0.0251 0.0290 0.0251 0.0290 0.0290 86,000
    Jul 21, 2026
    		 0.0281 0.0281 0.0254 0.0254 0.0254 20,025
    Jul 20, 2026
    		 0.0278 0.0278 0.0278 0.0278 0.0278 48,300
    Jul 17, 2026
    		 0.0278 0.0278 0.0278 0.0278 0.0278 -
    Jul 16, 2026
    		 0.0278 0.0278 0.0278 0.0278 0.0278 102,500
    Jul 15, 2026
    		 0.0279 0.0279 0.0279 0.0279 0.0279 95,000
    Jul 14, 2026
    		 0.0297 0.0297 0.0297 0.0297 0.0297 -
    Jul 13, 2026
    		 0.0297 0.0297 0.0297 0.0297 0.0297 -
    Jul 10, 2026
    		 0.0297 0.0297 0.0297 0.0297 0.0297 -
    Jul 9, 2026
    		 0.0297 0.0297 0.0297 0.0297 0.0297 -
    Jul 8, 2026
    		 0.0297 0.0297 0.0297 0.0297 0.0297 -
    Jul 7, 2026
    		 0.0297 0.0297 0.0297 0.0297 0.0297 100
    Jul 6, 2026
    		 0.0281 0.0281 0.0281 0.0281 0.0281 -
    Jul 2, 2026
    		 0.0315 0.0320 0.0281 0.0281 0.0281 296,050
    Jul 1, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jun 30, 2026
    		 0.0300 0.0315 0.0300 0.0300 0.0300 67,040
    Jun 29, 2026
    		 0.0280 0.0280 0.0260 0.0264 0.0264 97,010
    Jun 26, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jun 25, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jun 24, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 65,000
    Jun 23, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jun 22, 2026
    		 0.0275 0.0290 0.0275 0.0290 0.0290 270,000
    Jun 18, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 16,000
    Jun 17, 2026
    		 0.0251 0.0251 0.0251 0.0251 0.0251 -
    Jun 16, 2026
    		 0.0251 0.0251 0.0251 0.0251 0.0251 250
    Jun 15, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Jun 12, 2026
    		 0.0251 0.0260 0.0251 0.0260 0.0260 7,000
    Jun 11, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jun 10, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jun 9, 2026
    		 0.0285 0.0287 0.0250 0.0280 0.0280 415,500
    Jun 8, 2026
    		 0.0283 0.0300 0.0283 0.0300 0.0300 20,800
    Jun 5, 2026
    		 0.0266 0.0286 0.0266 0.0286 0.0286 181,270
    Jun 4, 2026
    		 0.0326 0.0326 0.0326 0.0326 0.0326 1,610
    Jun 3, 2026
    		 0.0318 0.0318 0.0318 0.0318 0.0318 -
    Jun 2, 2026
    		 0.0313 0.0318 0.0313 0.0318 0.0318 15,155
    Jun 1, 2026
    		 0.0321 0.0321 0.0321 0.0321 0.0321 -
    May 29, 2026
    		 0.0321 0.0321 0.0321 0.0321 0.0321 -
    May 28, 2026
    		 0.0321 0.0321 0.0321 0.0321 0.0321 -
    May 27, 2026
    		 0.0321 0.0321 0.0321 0.0321 0.0321 -
    May 26, 2026
    		 0.0321 0.0321 0.0321 0.0321 0.0321 500
    May 22, 2026
    		 0.0309 0.0340 0.0286 0.0340 0.0340 21,652
    May 21, 2026
    		 0.0317 0.0317 0.0317 0.0317 0.0317 1,300
    May 20, 2026
    		 0.0323 0.0323 0.0323 0.0323 0.0323 -
    May 19, 2026
    		 0.0290 0.0323 0.0290 0.0323 0.0323 10,200
    May 18, 2026
    		 0.0311 0.0311 0.0311 0.0311 0.0311 2,000
    May 15, 2026
    		 0.0323 0.0323 0.0306 0.0306 0.0306 170,000
    May 14, 2026
    		 0.0349 0.0349 0.0349 0.0349 0.0349 500
    May 13, 2026
    		 0.0344 0.0360 0.0344 0.0360 0.0360 77,700
    May 12, 2026
    		 0.0326 0.0326 0.0326 0.0326 0.0326 -
    May 11, 2026
    		 0.0326 0.0326 0.0326 0.0326 0.0326 -
    May 8, 2026
    		 0.0326 0.0326 0.0326 0.0326 0.0326 -
    May 7, 2026
    		 0.0326 0.0326 0.0326 0.0326 0.0326 3,865
    May 6, 2026
    		 0.0356 0.0356 0.0328 0.0328 0.0328 27,000
    May 5, 2026
    		 0.0331 0.0364 0.0331 0.0364 0.0364 62,000
    May 4, 2026
    		 0.0266 0.0364 0.0266 0.0364 0.0364 208,560
    May 1, 2026
    		 0.0375 0.0375 0.0327 0.0367 0.0367 38,500
    Apr 30, 2026
    		 0.0385 0.0385 0.0385 0.0385 0.0385 -
    Apr 29, 2026
    		 0.0402 0.0402 0.0375 0.0385 0.0385 28,306
    Apr 28, 2026
    		 0.0375 0.0375 0.0375 0.0375 0.0375 -
    Apr 27, 2026
    		 0.0375 0.0375 0.0375 0.0375 0.0375 -
    Apr 24, 2026
    		 0.0375 0.0375 0.0375 0.0375 0.0375 -
    Apr 23, 2026
    		 0.0375 0.0375 0.0375 0.0375 0.0375 -
    Apr 22, 2026
    		 0.0376 0.0415 0.0375 0.0375 0.0375 1,400
    Apr 21, 2026
    		 0.0415 0.0415 0.0415 0.0415 0.0415 -
    Apr 20, 2026
    		 0.0415 0.0415 0.0415 0.0415 0.0415 -
    Apr 17, 2026
    		 0.0440 0.0440 0.0415 0.0415 0.0415 115,000
    Apr 16, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Apr 15, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 140,309
    Apr 14, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,865
    Apr 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 44,691
    Apr 10, 2026
    		 0.0395 0.0395 0.0395 0.0395 0.0395 -
    Apr 9, 2026
    		 0.0395 0.0395 0.0395 0.0395 0.0395 -
    Apr 8, 2026
    		 0.0395 0.0395 0.0395 0.0395 0.0395 100
    Apr 7, 2026
    		 0.0374 0.0374 0.0374 0.0374 0.0374 -
    Apr 6, 2026
    		 0.0374 0.0374 0.0374 0.0374 0.0374 -
    Apr 2, 2026
    		 0.0374 0.0374 0.0374 0.0374 0.0374 15,000
    Apr 1, 2026
    		 0.0358 0.0384 0.0355 0.0373 0.0373 80,000
    Mar 31, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Mar 30, 2026
    		 0.0370 0.0370 0.0370 0.0370 0.0370 20,000
    Mar 27, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 182,500
    Mar 26, 2026
    		 0.0387 0.0387 0.0387 0.0387 0.0387 15,000
    Mar 25, 2026
    		 0.0443 0.0443 0.0400 0.0400 0.0400 250,000
    Mar 24, 2026
    		 0.0359 0.0400 0.0353 0.0400 0.0400 138,250
    Mar 23, 2026
    		 0.0410 0.0410 0.0340 0.0370 0.0370 470,000
    Mar 20, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 20,200
    Mar 19, 2026
    		 0.0358 0.0358 0.0358 0.0358 0.0358 -
    Mar 18, 2026
    		 0.0358 0.0358 0.0358 0.0358 0.0358 -
    Mar 17, 2026
    		 0.0358 0.0358 0.0358 0.0358 0.0358 2,000
    Mar 16, 2026
    		 0.0390 0.0390 0.0322 0.0326 0.0326 394,000
    Mar 13, 2026
    		 0.0358 0.0361 0.0310 0.0321 0.0321 258,652
    Mar 12, 2026
    		 0.0365 0.0365 0.0365 0.0365 0.0365 -
    Mar 11, 2026
    		 0.0365 0.0365 0.0365 0.0365 0.0365 -
    Mar 10, 2026
    		 0.0365 0.0365 0.0365 0.0365 0.0365 74,000
    Mar 9, 2026
    		 0.0301 0.0390 0.0301 0.0371 0.0371 32,500
    Mar 6, 2026
    		 0.0375 0.0375 0.0375 0.0375 0.0375 250
    Mar 5, 2026
    		 0.0398 0.0398 0.0398 0.0398 0.0398 -
    Mar 4, 2026
    		 0.0400 0.0407 0.0398 0.0398 0.0398 101,200
    Mar 3, 2026
    		 0.0552 0.0552 0.0396 0.0396 0.0396 121,000
    Mar 2, 2026
    		 0.0420 0.0420 0.0420 0.0420 0.0420 16,000
    Feb 27, 2026
    		 0.0396 0.0396 0.0396 0.0396 0.0396 -
    Feb 26, 2026
    		 0.0396 0.0396 0.0396 0.0396 0.0396 50,000
    Feb 25, 2026
    		 0.0390 0.0400 0.0390 0.0396 0.0396 387,000
    Feb 24, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Feb 23, 2026
    		 0.0360 0.0390 0.0350 0.0350 0.0350 26,550
    Feb 20, 2026
    		 0.0320 0.0360 0.0320 0.0356 0.0356 278,155
    Feb 19, 2026
    		 0.0278 0.0278 0.0275 0.0275 0.0275 70,250
    Feb 18, 2026
    		 0.0257 0.0257 0.0257 0.0257 0.0257 -
    Feb 17, 2026
    		 0.0257 0.0257 0.0257 0.0257 0.0257 -
    Feb 13, 2026
    		 0.0257 0.0257 0.0257 0.0257 0.0257 300
    Feb 12, 2026
    		 0.0273 0.0273 0.0273 0.0273 0.0273 -
    Feb 11, 2026
    		 0.0300 0.0300 0.0273 0.0273 0.0273 42,000
    Feb 10, 2026
    		 0.0313 0.0313 0.0313 0.0313 0.0313 -
    Feb 9, 2026
    		 0.0313 0.0313 0.0313 0.0313 0.0313 -
    Feb 6, 2026
    		 0.0313 0.0313 0.0313 0.0313 0.0313 -
    Feb 5, 2026
    		 0.0313 0.0313 0.0313 0.0313 0.0313 27,000
    Feb 4, 2026
    		 0.0343 0.0343 0.0300 0.0300 0.0300 717
    Feb 3, 2026
    		 0.0333 0.0333 0.0333 0.0333 0.0333 1,567
    Feb 2, 2026
    		 0.0348 0.0350 0.0348 0.0348 0.0348 385
    Jan 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Jan 29, 2026
    		 0.0357 0.0357 0.0300 0.0300 0.0300 47,700
    Jan 28, 2026
    		 0.0334 0.0335 0.0310 0.0310 0.0310 300,500
    Jan 27, 2026
    		 0.0330 0.0330 0.0330 0.0330 0.0330 50,000
    Jan 26, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Jan 23, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 -
    Jan 22, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 95,000
    Jan 21, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jan 20, 2026
    		 0.0317 0.0330 0.0293 0.0310 0.0310 625,317
    Jan 16, 2026
    		 0.0314 0.0326 0.0314 0.0326 0.0326 80,392
    Jan 15, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Jan 14, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Jan 13, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 -
    Jan 12, 2026
    		 0.0380 0.0380 0.0380 0.0380 0.0380 1,014
    Jan 9, 2026
    		 0.0375 0.0375 0.0375 0.0375 0.0375 -
    Jan 8, 2026
    		 0.0375 0.0375 0.0375 0.0375 0.0375 -
    Jan 7, 2026
    		 0.0375 0.0375 0.0375 0.0375 0.0375 10,000
    Jan 6, 2026
    		 0.0399 0.0399 0.0399 0.0399 0.0399 5,000
    Jan 5, 2026
    		 0.0375 0.0387 0.0375 0.0386 0.0386 18,986
    Jan 2, 2026
    		 0.0374 0.0374 0.0374 0.0374 0.0374 4,000
    Dec 31, 2025
    		 0.0360 0.0366 0.0360 0.0366 0.0366 299,000
    Dec 30, 2025
    		 0.0374 0.0374 0.0362 0.0362 0.0362 261,500
    Dec 29, 2025
    		 0.0383 0.0385 0.0369 0.0385 0.0385 61,317
    Dec 26, 2025
    		 0.0326 0.0371 0.0326 0.0365 0.0365 48,541
    Dec 24, 2025
    		 0.0380 0.0380 0.0380 0.0380 0.0380 3,190
    Dec 23, 2025
    		 0.0390 0.0390 0.0390 0.0390 0.0390 13,100
    Dec 22, 2025
    		 0.0331 0.0395 0.0331 0.0360 0.0360 200,335
    Dec 19, 2025
    		 0.0358 0.0364 0.0358 0.0364 0.0364 33,065
    Dec 18, 2025
    		 0.0327 0.0358 0.0327 0.0358 0.0358 16,010
    Dec 17, 2025
    		 0.0359 0.0359 0.0359 0.0359 0.0359 1,035
    Dec 16, 2025
    		 0.0350 0.0360 0.0340 0.0360 0.0360 82,501
    Dec 15, 2025
    		 0.0339 0.0350 0.0332 0.0350 0.0350 140,250
    Dec 12, 2025
    		 0.0339 0.0342 0.0333 0.0342 0.0342 65,500
    Dec 11, 2025
    		 0.0344 0.0358 0.0324 0.0324 0.0324 32,500
    Dec 10, 2025
    		 0.0345 0.0359 0.0343 0.0344 0.0344 77,000
    Dec 9, 2025
    		 0.0365 0.0365 0.0365 0.0365 0.0365 12,000
    Dec 8, 2025
    		 0.0361 0.0361 0.0354 0.0360 0.0360 280,000
    Dec 5, 2025
    		 0.0355 0.0361 0.0355 0.0361 0.0361 122,600
    Dec 4, 2025
    		 0.0375 0.0380 0.0353 0.0376 0.0376 115,377
    Dec 3, 2025
    		 0.0355 0.0355 0.0355 0.0355 0.0355 5,013
    Dec 2, 2025
    		 0.0385 0.0400 0.0360 0.0360 0.0360 99,577
    Dec 1, 2025
    		 0.0373 0.0375 0.0354 0.0370 0.0370 68,312
    Nov 28, 2025
    		 0.0390 0.0390 0.0351 0.0370 0.0370 47,700
    Nov 26, 2025
    		 0.0360 0.0381 0.0360 0.0375 0.0375 358,762
    Nov 25, 2025
    		 0.0377 0.0377 0.0377 0.0377 0.0377 15,000
    Nov 24, 2025
    		 0.0375 0.0393 0.0360 0.0390 0.0390 85,000
    Nov 21, 2025
    		 0.0377 0.0390 0.0360 0.0378 0.0378 206,874
    Nov 20, 2025
    		 0.0377 0.0377 0.0360 0.0360 0.0360 20,000
    Nov 19, 2025
    		 0.0380 0.0380 0.0360 0.0360 0.0360 33,550
    Nov 18, 2025
    		 0.0386 0.0386 0.0386 0.0386 0.0386 -
    Nov 17, 2025
    		 0.0386 0.0386 0.0386 0.0386 0.0386 -
    Nov 14, 2025
    		 0.0386 0.0386 0.0386 0.0386 0.0386 -
    Nov 13, 2025
    		 0.0391 0.0392 0.0386 0.0386 0.0386 65,000
    Nov 12, 2025
    		 0.0402 0.0402 0.0402 0.0402 0.0402 -
    Nov 11, 2025
    		 0.0390 0.0402 0.0390 0.0402 0.0402 7,705
    Nov 10, 2025
    		 0.0418 0.0418 0.0418 0.0418 0.0418 -
    Nov 7, 2025
    		 0.0418 0.0418 0.0418 0.0418 0.0418 -
    Nov 6, 2025
    		 0.0420 0.0420 0.0383 0.0418 0.0418 10,924
    Nov 5, 2025
    		 0.0357 0.0394 0.0357 0.0394 0.0394 55,200
    Nov 4, 2025
    		 0.0412 0.0412 0.0412 0.0412 0.0412 -

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: