7,546.85

+169.99

+2.30%

52,352.37

+1,066.64

+2.08%

25,229.49

+650.06

+2.64%

2,829.82

+75.71

+2.75%

4.8840

+0.0250

+0.51%

20.34

-5.30

-20.68%

4,114.20

+39.30

+0.96%

74,713.92

-939.95

-1.24%

Crude Oil Dec 26

87.81

-3.02

-3.32%

US Private Equity

10,772.76

+11.83

+0.11%

Aquis AQSE - Delayed Quote GBp

SulNOx Group PLC (SNOX.AQ)

28.80 +0.80 (+2.86%)

As of 12:45:23 PM GMT. Market Open.

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	25.75	29.00	25.75	28.80	28.80	11,732
Nov 6, 2026	29.00	28.00	28.00	27.50	27.50	1,069
Nov 5, 2026	31.50	30.00	26.89	29.00	29.00	37,432
Nov 4, 2026	31.50	29.28	29.28	31.50	31.50	3,527
Nov 3, 2026	31.50	33.00	33.00	31.50	31.50	3,030
Nov 2, 2026	32.50	33.50	29.28	31.50	31.50	9,264
Oct 30, 2026	33.50	30.00	30.00	32.50	32.50	4,167
Oct 29, 2026	33.50	31.50	31.50	33.50	33.50	10,000
Oct 28, 2026	33.50	33.50	33.50	33.50	33.50	-
Oct 27, 2026	33.50	33.00	31.10	33.50	33.50	96,064
Oct 26, 2026	33.50	36.75	31.10	33.50	33.50	54,027
Oct 23, 2026	33.50	33.50	33.50	33.50	33.50	-
Oct 22, 2026	33.50	33.50	33.50	33.50	33.50	-
Oct 21, 2026	33.50	33.50	33.50	33.50	33.50	-
Oct 20, 2026	33.50	34.90	34.90	33.50	33.50	684
Oct 19, 2026	33.50	35.00	31.10	33.50	33.50	14,000
Oct 16, 2026	33.50	37.00	31.10	33.50	33.50	14,056
Oct 15, 2026	35.00	40.00	31.10	33.50	33.50	5,597
Oct 14, 2026	33.00	35.50	35.00	33.00	33.00	30,000
Oct 13, 2026	33.00	33.00	33.00	33.00	33.00	-
Oct 12, 2026	33.00	33.00	31.10	33.00	33.00	11,047
Oct 9, 2026	33.00	35.50	31.10	33.00	33.00	19,126
Oct 8, 2026	33.00	35.50	35.50	33.00	33.00	500
Oct 7, 2026	36.00	36.00	31.00	33.00	33.00	11,046
Oct 6, 2026	36.00	36.00	36.00	36.00	36.00	-
Oct 5, 2026	36.00	36.50	33.25	36.00	36.00	129,869
Oct 2, 2026	40.00	39.00	35.07	36.00	36.00	20,008
Oct 1, 2026	40.00	40.87	35.00	40.00	40.00	13,224
Sep 30, 2026	40.00	40.00	35.31	40.00	40.00	64,668
Sep 29, 2026	40.00	43.10	35.31	40.00	40.00	21,917
Sep 28, 2026	40.00	45.00	35.00	40.00	40.00	125,191
Sep 25, 2026	42.50	43.49	37.50	42.50	42.50	10,022
Sep 24, 2026	42.50	40.00	40.00	42.50	42.50	12,500
Sep 23, 2026	42.50	43.90	40.15	42.50	42.50	14,539
Sep 22, 2026	42.50	43.90	41.15	42.50	42.50	28,129
Sep 21, 2026	40.00	40.00	40.00	40.00	40.00	-
Sep 18, 2026	40.00	38.89	36.10	40.00	40.00	22,015
Sep 17, 2026	37.50	39.00	39.00	40.00	40.00	5,000
Sep 16, 2026	40.00	42.50	35.50	37.50	37.50	12,058
Sep 15, 2026	40.00	41.00	35.25	40.00	40.00	30,000
Sep 14, 2026	40.00	41.89	35.25	40.00	40.00	10,433
Sep 11, 2026	42.50	42.75	40.00	40.00	40.00	19,613
Sep 10, 2026	42.50	43.00	40.45	42.50	42.50	9,897
Sep 9, 2026	42.50	43.80	40.00	42.50	42.50	61,602
Sep 8, 2026	45.00	44.00	44.00	42.50	42.50	3,270
Sep 7, 2026	45.00	46.88	40.00	45.00	45.00	20,500
Sep 4, 2026	45.00	40.60	40.60	45.00	45.00	1,604
Sep 3, 2026	45.00	40.50	40.50	45.00	45.00	8,000
Sep 2, 2026	45.00	40.50	40.50	45.00	45.00	11,321
Sep 1, 2026	45.00	47.10	47.10	45.00	45.00	626
Aug 28, 2026	45.00	47.10	47.10	45.00	45.00	1,239
Aug 27, 2026	45.00	47.70	42.10	45.00	45.00	37,694
Aug 26, 2026	45.00	50.00	42.10	45.00	45.00	40,836
Aug 25, 2026	45.00	47.72	42.10	45.00	45.00	5,687
Aug 24, 2026	45.00	42.50	42.10	45.00	45.00	35,445
Aug 21, 2026	45.00	42.00	42.00	45.00	45.00	64
Aug 20, 2026	45.00	42.00	42.00	45.00	45.00	747
Aug 19, 2026	45.00	45.00	45.00	45.00	45.00	-
Aug 18, 2026	45.00	45.00	45.00	45.00	45.00	-
Aug 17, 2026	45.00	48.20	41.50	45.00	45.00	17,561
Aug 14, 2026	45.00	48.40	47.50	45.00	45.00	13,105
Aug 13, 2026	47.50	45.00	41.51	45.00	45.00	44,090
Aug 12, 2026	47.50	48.00	48.00	47.50	47.50	5,808
Aug 11, 2026	50.00	50.14	45.00	47.50	47.50	9,488
Aug 10, 2026	50.00	50.00	50.00	50.00	50.00	2,786
Aug 7, 2026	50.00	50.00	46.00	50.00	50.00	6,083
Aug 6, 2026	50.00	50.00	50.00	50.00	50.00	-
Aug 5, 2026	50.00	50.00	50.00	50.00	50.00	400
Aug 4, 2026	50.00	50.60	45.60	50.00	50.00	10,161
Aug 3, 2026	50.00	50.60	50.49	50.00	50.00	6,130
Jul 31, 2026	50.00	50.49	45.30	50.00	50.00	3,703
Jul 30, 2026	50.00	50.70	45.00	50.00	50.00	5,276
Jul 29, 2026	55.00	51.20	45.51	50.00	50.00	27,521
Jul 28, 2026	55.00	50.30	50.00	55.00	55.00	2,148
Jul 27, 2026	55.00	54.90	50.00	55.00	55.00	16,255
Jul 24, 2026	55.00	54.90	54.90	55.00	55.00	3,642
Jul 23, 2026	55.00	55.30	55.00	55.00	55.00	10,871
Jul 22, 2026	55.00	55.49	50.25	55.00	55.00	36,802
Jul 21, 2026	55.00	55.00	55.00	55.00	55.00	-
Jul 20, 2026	55.00	50.00	50.00	55.00	55.00	4,000
Jul 17, 2026	55.00	50.50	50.50	55.00	55.00	6,000
Jul 16, 2026	55.00	56.00	50.00	55.00	55.00	18,868
Jul 15, 2026	55.00	50.00	50.00	55.00	55.00	4,354
Jul 14, 2026	55.00	50.30	50.30	55.00	55.00	1,556
Jul 13, 2026	55.00	56.80	52.00	55.00	55.00	26,000
Jul 10, 2026	55.00	56.80	56.80	55.00	55.00	389
Jul 9, 2026	55.00	56.80	56.80	55.00	55.00	350
Jul 8, 2026	55.00	55.00	55.00	55.00	55.00	-
Jul 7, 2026	55.00	56.80	44.50	55.00	55.00	3,873
Jul 6, 2026	60.00	57.00	44.50	55.00	55.00	86,955
Jul 3, 2026	60.00	60.00	60.00	60.00	60.00	-
Jul 2, 2026	60.00	61.80	55.00	60.00	60.00	975
Jul 1, 2026	60.00	60.00	60.00	60.00	60.00	-
Jun 30, 2026	60.00	61.80	55.00	60.00	60.00	10,075
Jun 29, 2026	57.50	62.75	56.50	60.00	60.00	64,421
Jun 26, 2026	62.50	64.00	60.00	60.00	60.00	15,540
Jun 25, 2026	62.50	64.50	60.15	62.50	62.50	9,455
Jun 24, 2026	62.50	64.25	61.10	62.50	62.50	6,150
Jun 23, 2026	57.50	64.89	59.80	62.50	62.50	46,206
Jun 22, 2026	57.50	62.00	53.00	57.50	57.50	27,693
Jun 19, 2026	52.50	54.00	54.00	52.50	52.50	350
Jun 18, 2026	52.50	55.00	51.00	52.50	52.50	17,092
Jun 17, 2026	52.50	54.00	51.00	52.50	52.50	39,518
Jun 16, 2026	57.50	55.10	51.00	52.50	52.50	31,683
Jun 15, 2026	60.00	57.40	55.10	57.50	57.50	59,107
Jun 12, 2026	60.00	60.00	60.00	60.00	60.00	-
Jun 11, 2026	60.00	56.00	56.00	60.00	60.00	13,278
Jun 10, 2026	60.00	61.75	55.34	60.00	60.00	19,750
Jun 9, 2026	60.00	62.49	56.00	60.00	60.00	8,296
Jun 8, 2026	60.00	64.00	56.00	60.00	60.00	28,304
Jun 5, 2026	60.00	63.40	63.40	60.00	60.00	10,000
Jun 4, 2026	60.00	63.90	57.35	60.00	60.00	34,901
Jun 3, 2026	65.00	69.00	60.00	60.00	60.00	46,147
Jun 2, 2026	62.50	70.00	62.00	65.00	65.00	35,168
Jun 1, 2026	55.00	67.75	55.00	62.50	62.50	146,494
May 29, 2026	55.00	56.50	50.30	55.00	55.00	27,312
May 28, 2026	55.00	57.50	54.21	55.00	55.00	40,665
May 27, 2026	55.00	60.00	54.21	55.00	55.00	23,594
May 26, 2026	50.00	60.00	50.00	55.00	55.00	163,560
May 22, 2026	47.50	49.00	45.00	47.50	47.50	50,000
May 21, 2026	47.50	49.00	49.00	47.50	47.50	13,249
May 20, 2026	42.50	45.00	41.00	47.50	47.50	36,661
May 19, 2026	42.50	44.50	44.00	42.50	42.50	6,841
May 18, 2026	47.50	46.80	40.00	42.50	42.50	54,052
May 15, 2026	47.50	47.45	40.45	47.50	47.50	15,737
May 14, 2026	52.50	51.50	40.00	47.50	47.50	63,609
May 13, 2026	52.50	53.00	45.55	52.50	52.50	76,836
May 12, 2026	52.50	49.50	45.00	52.50	52.50	7,151
May 11, 2026	52.50	54.00	45.10	52.50	52.50	18,822
May 8, 2026	52.50	53.70	45.00	52.50	52.50	2,944
May 7, 2026	52.50	56.00	45.00	52.50	52.50	44,999
May 6, 2026	52.50	48.00	48.00	52.50	52.50	110,000
May 5, 2026	52.50	57.00	48.00	52.50	52.50	14,592
May 1, 2026	52.50	60.00	48.90	52.50	52.50	43,016
Apr 30, 2026	52.50	47.55	47.40	52.50	52.50	155,524
Apr 29, 2026	50.00	57.00	47.40	52.50	52.50	35,145
Apr 28, 2026	55.00	52.90	49.00	47.50	47.50	65,650
Apr 27, 2026	55.00	57.00	50.00	55.00	55.00	34,614
Apr 24, 2026	57.50	57.50	57.50	57.50	57.50	-
Apr 23, 2026	60.00	62.00	55.00	57.50	57.50	43,880
Apr 22, 2026	60.00	63.00	63.00	60.00	60.00	66,671
Apr 21, 2026	60.00	65.00	63.00	60.00	60.00	8,404
Apr 20, 2026	60.00	58.50	58.50	60.00	60.00	42,742
Apr 17, 2026	55.00	60.00	51.01	60.00	60.00	32,944
Apr 16, 2026	50.00	59.00	50.00	55.00	55.00	99,397
Apr 15, 2026	50.00	55.00	45.26	50.00	50.00	14,749
Apr 14, 2026	55.00	57.00	50.20	55.00	55.00	47,025
Apr 13, 2026	55.00	58.00	50.00	55.00	55.00	151,760
Apr 10, 2026	45.00	54.00	48.00	55.00	55.00	114,856
Apr 9, 2026	45.00	50.00	40.00	45.00	45.00	102,409
Apr 8, 2026	45.00	46.00	40.00	45.00	45.00	14,943
Apr 7, 2026	45.00	46.40	41.11	45.00	45.00	46,590
Apr 2, 2026	45.00	46.40	42.00	45.00	45.00	7,401
Apr 1, 2026	45.00	46.50	40.00	45.00	45.00	35,483
Mar 31, 2026	45.00	42.00	42.00	45.00	45.00	20,000
Mar 30, 2026	45.00	47.00	44.50	45.00	45.00	25,550
Mar 27, 2026	45.00	45.13	40.00	45.00	45.00	107,074
Mar 26, 2026	45.00	46.20	40.00	45.00	45.00	26,535
Mar 25, 2026	45.00	46.40	41.00	45.00	45.00	34,339
Mar 24, 2026	40.00	44.82	40.50	45.00	45.00	48,807
Mar 23, 2026	47.00	50.00	41.21	40.00	40.00	87,142
Mar 20, 2026	47.00	47.00	44.00	47.00	47.00	35,755
Mar 19, 2026	47.50	47.50	45.00	47.00	47.00	23,136
Mar 18, 2026	47.50	48.50	45.00	47.50	47.50	11,050
Mar 17, 2026	53.00	55.70	45.00	47.50	47.50	114,564
Mar 16, 2026	53.00	55.70	50.12	53.00	53.00	15,000
Mar 13, 2026	53.00	53.00	53.00	53.00	53.00	-
Mar 12, 2026	53.00	55.00	50.12	53.00	53.00	20,738
Mar 11, 2026	53.00	55.00	52.10	53.00	53.00	34,192
Mar 10, 2026	53.00	54.00	54.00	53.00	53.00	420
Mar 9, 2026	55.00	53.50	52.45	53.00	53.00	8,739
Mar 6, 2026	49.50	58.89	53.89	55.00	55.00	97,302
Mar 5, 2026	48.50	57.49	45.36	49.50	49.50	81,330
Mar 4, 2026	57.50	50.30	49.50	48.50	48.50	245,875
Mar 3, 2026	55.00	50.51	50.00	52.50	52.50	10,090
Mar 2, 2026	55.00	56.70	50.20	55.00	55.00	10,046
Feb 27, 2026	55.00	57.00	56.70	55.00	55.00	3,068
Feb 26, 2026	55.00	57.50	50.51	55.00	55.00	9,467
Feb 25, 2026	55.00	58.40	50.51	55.00	55.00	24,112
Feb 24, 2026	55.00	58.89	52.26	55.00	55.00	81,191
Feb 23, 2026	52.50	53.65	52.00	55.00	55.00	12,500
Feb 20, 2026	52.50	53.90	50.00	52.50	52.50	51,944
Feb 19, 2026	57.50	55.00	51.15	52.50	52.50	43,467
Feb 18, 2026	57.50	60.00	60.00	57.50	57.50	430
Feb 17, 2026	57.50	58.40	55.00	57.50	57.50	40,846
Feb 16, 2026	60.00	59.50	55.00	57.50	57.50	37,062
Feb 13, 2026	60.00	59.80	55.20	60.00	60.00	19,272
Feb 12, 2026	60.00	60.50	55.00	60.00	60.00	13,423
Feb 11, 2026	60.00	60.90	55.20	60.00	60.00	62,346
Feb 10, 2026	57.50	62.80	56.00	60.00	60.00	37,353
Feb 9, 2026	57.50	60.00	55.10	57.50	57.50	8,099
Feb 6, 2026	57.50	59.00	55.00	57.50	57.50	13,197
Feb 5, 2026	57.50	60.00	57.00	57.50	57.50	92,214
Feb 4, 2026	65.00	67.00	56.31	57.50	57.50	83,593
Feb 3, 2026	60.00	69.00	60.00	65.00	65.00	44,952
Feb 2, 2026	60.00	61.75	56.31	60.00	60.00	6,173
Jan 30, 2026	60.00	62.00	55.00	60.00	60.00	37,772
Jan 29, 2026	65.00	65.47	60.00	60.00	60.00	26,750
Jan 28, 2026	65.00	66.00	60.00	65.00	65.00	18,488
Jan 27, 2026	65.00	67.00	61.50	65.00	65.00	26,774
Jan 26, 2026	65.00	67.80	62.31	65.00	65.00	22,819
Jan 23, 2026	60.00	65.00	55.00	65.00	65.00	38,742
Jan 22, 2026	70.00	70.00	62.35	65.00	65.00	145,914
Jan 21, 2026	70.00	67.90	67.40	70.00	70.00	33,933
Jan 20, 2026	70.00	68.00	65.20	70.00	70.00	77,415
Jan 19, 2026	70.00	74.00	65.00	70.00	70.00	71,510
Jan 16, 2026	65.00	69.25	65.00	67.50	67.50	47,410
Jan 15, 2026	65.00	65.00	65.00	65.00	65.00	1,647
Jan 14, 2026	65.00	65.00	61.50	65.00	65.00	8,128
Jan 13, 2026	70.00	68.44	61.50	65.00	65.00	36,882
Jan 12, 2026	70.00	70.00	65.00	70.00	70.00	46,995
Jan 9, 2026	65.00	69.90	56.00	70.00	70.00	162,408
Jan 8, 2026	80.00	79.89	63.70	65.00	65.00	87,872
Jan 7, 2026	80.00	82.50	75.00	80.00	80.00	23,283
Jan 6, 2026	87.50	83.00	75.00	80.00	80.00	171,912
Jan 5, 2026	97.50	99.70	83.90	87.50	87.50	79,157
Jan 2, 2026	97.50	104.00	90.25	97.50	97.50	16,978
Dec 31, 2025	95.00	103.00	98.00	97.50	97.50	17,704
Dec 30, 2025	97.50	105.00	91.20	95.00	95.00	126,102
Dec 29, 2025	82.50	95.00	75.00	97.50	97.50	50,147
Dec 24, 2025	82.50	89.00	87.49	82.50	82.50	6,183
Dec 23, 2025	82.50	90.00	87.49	82.50	82.50	18,660
Dec 22, 2025	85.00	88.00	76.55	82.50	82.50	17,768
Dec 19, 2025	90.00	92.75	85.00	90.00	90.00	65,798
Dec 18, 2025	90.00	94.00	85.00	90.00	90.00	74,629
Dec 17, 2025	87.50	91.90	84.00	90.00	90.00	490,638
Dec 16, 2025	87.50	95.00	86.15	87.50	87.50	78,243
Dec 15, 2025	75.00	90.97	71.11	82.50	82.50	160,786
Dec 12, 2025	85.00	90.50	70.20	75.00	75.00	278,439
Dec 11, 2025	92.50	97.00	88.00	85.00	85.00	72,945
Dec 10, 2025	92.50	94.89	85.10	92.50	92.50	187,240
Dec 9, 2025	90.00	92.80	85.20	92.50	92.50	125,942
Dec 8, 2025	92.50	98.00	86.00	90.00	90.00	214,120
Dec 5, 2025	70.00	99.00	72.00	92.50	92.50	373,685
Dec 4, 2025	57.50	77.00	58.75	70.00	70.00	261,600
Dec 3, 2025	57.50	60.00	55.10	57.50	57.50	9,642
Dec 2, 2025	57.50	59.00	59.00	57.50	57.50	3,000
Dec 1, 2025	57.50	59.00	59.00	57.50	57.50	160
Nov 28, 2025	57.50	59.00	55.10	57.50	57.50	62,575
Nov 27, 2025	57.50	58.50	58.50	57.50	57.50	10,000
Nov 26, 2025	67.50	65.90	62.10	60.00	60.00	36,228
Nov 25, 2025	72.50	75.00	66.20	67.50	67.50	42,809
Nov 24, 2025	63.50	78.00	62.00	72.50	72.50	130,366
Nov 21, 2025	60.00	64.00	62.00	60.00	60.00	27,139
Nov 20, 2025	60.00	62.40	58.00	60.00	60.00	53,248
Nov 19, 2025	57.50	60.00	55.65	60.00	60.00	55,870
Nov 18, 2025	55.00	59.90	55.65	57.50	57.50	34,757
Nov 17, 2025	56.00	60.00	51.33	55.00	55.00	49,319
Nov 14, 2025	53.50	53.50	53.50	53.50	53.50	-
Nov 13, 2025	53.50	57.00	55.18	53.50	53.50	17,971
Nov 12, 2025	53.50	57.00	52.00	53.50	53.50	33,324
Nov 11, 2025	53.50	56.50	50.00	53.50	53.50	40,340
Nov 10, 2025	55.00	57.00	50.00	52.00	52.00	32,282

Mobilize your Website

View Site in Mobile | Classic

Share by: