NYSEArca - Delayed Quote
USD
YieldMax SNOW Option Income Strategy ETF (SNOY)
9.72
-0.59
(-5.72%)
At close: October 30 at 4:00:00 PM EDT
9.40
-0.32
(-3.29%)
After hours: October 30 at 6:42:43 PM EDT
Trade SNOY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
10.05
10.05
9.42
9.72
9.72
136,900
Oct 29, 2026
0.093
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
10.40
10.50
10.22
10.31
10.31
66,000
Oct 28, 2026
10.60
10.80
10.60
10.75
10.66
44,200
Oct 27, 2026
10.55
10.75
10.50
10.68
10.59
62,200
Oct 26, 2026
10.26
10.66
10.26
10.54
10.45
99,600
Oct 23, 2026
9.97
10.32
9.97
10.26
10.17
94,900
Oct 22, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 22, 2026
10.16
10.28
9.92
10.10
10.01
78,400
Oct 21, 2026
10.34
10.51
10.26
10.35
10.19
95,000
Oct 20, 2026
10.05
10.38
10.00
10.30
10.14
113,600
Oct 19, 2026
10.06
10.32
10.03
10.14
9.98
39,500
Oct 16, 2026
11.07
11.09
9.78
9.95
9.79
125,600
Oct 15, 2026
0.138
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
10.47
10.88
10.29
10.87
10.70
117,600
Oct 14, 2026
11.52
11.54
10.93
11.01
10.70
111,500
Oct 13, 2026
11.66
11.81
11.55
11.64
11.31
98,700
Oct 12, 2026
11.86
11.94
11.60
11.72
11.39
106,200
Oct 9, 2026
11.32
11.93
11.32
11.79
11.46
202,300
Oct 8, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 8, 2026
11.18
11.40
11.09
11.35
11.03
100,800
Oct 7, 2026
11.19
11.32
11.16
11.21
10.80
85,900
Oct 6, 2026
11.38
11.55
11.21
11.21
10.80
99,800
Oct 5, 2026
11.46
11.46
11.31
11.37
10.95
119,000
Oct 2, 2026
11.45
11.45
11.15
11.34
10.92
86,400
Oct 1, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 1, 2026
11.26
11.39
11.21
11.36
10.94
63,300
Sep 30, 2026
11.20
11.56
11.20
11.34
10.83
108,400
Sep 29, 2026
11.17
11.17
10.94
11.14
10.64
74,300
Sep 28, 2026
10.92
11.20
10.71
11.07
10.57
142,000
Sep 25, 2026
11.25
11.44
11.15
11.24
10.73
128,500
Sep 24, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 24, 2026
11.20
11.27
11.06
11.21
10.70
75,300
Sep 23, 2026
11.44
11.65
11.26
11.35
10.71
71,400
Sep 22, 2026
11.46
11.58
11.29
11.33
10.69
93,500
Sep 21, 2026
11.35
11.45
11.18
11.45
10.81
97,600
Sep 18, 2026
11.26
11.35
11.19
11.25
10.62
79,700
Sep 17, 2026
0.129
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 17, 2026
11.15
11.47
11.08
11.36
10.72
73,300
Sep 16, 2026
10.99
11.42
10.90
11.24
10.49
98,700
Sep 15, 2026
11.12
11.15
10.90
10.99
10.25
189,200
Sep 14, 2026
11.17
11.36
10.95
11.22
10.47
126,200
Sep 11, 2026
11.30
11.45
11.20
11.22
10.47
99,000
Sep 10, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
11.12
11.47
11.03
11.23
10.48
71,300
Sep 9, 2026
11.60
11.60
11.35
11.40
10.51
140,900
Sep 8, 2026
11.44
11.63
11.39
11.44
10.55
221,400
Sep 4, 2026
11.88
11.90
11.41
11.67
10.76
239,400
Sep 3, 2026
0.139
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 3, 2026
12.50
12.76
11.83
11.87
10.94
370,300
Sep 2, 2026
10.79
10.98
10.54
10.56
9.61
356,800
Sep 1, 2026
11.22
11.28
10.99
11.06
10.06
160,200
Aug 31, 2026
11.35
11.44
11.15
11.44
10.41
151,900
Aug 28, 2026
11.34
11.38
11.26
11.35
10.33
130,300
Aug 27, 2026
0.185
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 27, 2026
11.10
11.37
11.10
11.32
10.30
109,900
Aug 26, 2026
10.98
11.17
10.93
11.17
9.99
435,400
Aug 25, 2026
11.23
11.31
10.93
11.11
9.94
198,100
Aug 24, 2026
11.63
11.63
11.29
11.31
10.12
231,000
Aug 21, 2026
11.20
11.57
11.05
11.57
10.35
134,500
Aug 20, 2026
0.188
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 20, 2026
11.37
11.37
11.11
11.20
10.02
121,900
Aug 19, 2026
11.53
11.54
11.27
11.54
10.16
154,400
Aug 18, 2026
11.59
11.64
11.40
11.53
10.15
225,600
Aug 17, 2026
11.57
11.71
11.46
11.63
10.24
188,300
Aug 14, 2026
11.74
11.74
11.54
11.58
10.19
198,000
Aug 13, 2026
0.206
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 13, 2026
11.69
11.74
11.56
11.72
10.32
239,900
Aug 12, 2026
11.77
11.95
11.77
11.81
10.21
286,200
Aug 11, 2026
11.77
11.88
11.62
11.81
10.21
119,200
Aug 10, 2026
11.64
11.94
11.62
11.83
10.23
222,600
Aug 7, 2026
11.54
11.72
11.48
11.71
10.13
122,800
Aug 6, 2026
0.182
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 6, 2026
11.16
11.56
11.05
11.47
9.92
86,100
Aug 5, 2026
11.70
11.80
11.64
11.66
9.93
142,900
Aug 4, 2026
11.33
11.78
11.33
11.67
9.93
237,500
Aug 3, 2026
11.12
11.60
10.97
11.41
9.71
212,900
Jul 31, 2026
11.22
11.32
10.94
10.96
9.33
164,400
Jul 30, 2026
0.142
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 30, 2026
10.89
11.19
10.80
11.19
9.53
241,000
Jul 29, 2026
10.65
11.18
10.65
10.92
9.18
372,200
Jul 28, 2026
10.54
10.73
9.98
10.53
8.85
279,200
Jul 27, 2026
10.60
10.72
10.38
10.56
8.87
211,000
Jul 24, 2026
10.45
10.53
10.31
10.46
8.79
81,500
Jul 23, 2026
0.17
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 23, 2026
10.61
10.62
10.18
10.36
8.70
228,100
Jul 22, 2026
10.64
10.64
10.32
10.58
8.75
154,600
Jul 21, 2026
10.72
10.88
10.63
10.70
8.85
180,300
Jul 20, 2026
10.46
10.80
10.46
10.69
8.84
167,200
Jul 17, 2026
10.47
10.60
10.40
10.59
8.76
112,900
Jul 16, 2026
0.167
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 16, 2026
10.66
10.66
10.40
10.57
8.74
67,800
Jul 15, 2026
10.93
10.93
10.63
10.78
8.77
86,800
Jul 14, 2026
10.52
10.93
10.45
10.90
8.87
253,800
Jul 13, 2026
10.49
10.82
10.47
10.69
8.70
215,900
Jul 10, 2026
10.64
10.64
10.33
10.47
8.52
78,000
Jul 9, 2026
0.146
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 9, 2026
10.26
10.57
10.15
10.51
8.55
67,900
Jul 8, 2026
10.43
10.56
10.33
10.56
8.48
74,200
Jul 7, 2026
10.60
10.75
10.51
10.54
8.46
99,200
Jul 6, 2026
10.21
10.59
10.21
10.51
8.43
90,100
Jul 2, 2026
0.142
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
10.25
10.57
10.25
10.37
8.32
91,400
Jul 1, 2026
10.49
10.69
10.49
10.64
8.43
148,000
Jun 30, 2026
10.37
10.44
10.21
10.44
8.27
47,600
Jun 29, 2026
10.34
10.45
10.24
10.32
8.17
136,600
Jun 26, 2026
9.67
10.29
9.55
10.27
8.13
162,400
Jun 25, 2026
0.202
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 25, 2026
9.53
9.79
9.29
9.62
7.62
85,100
Jun 24, 2026
9.88
10.03
9.73
9.81
7.61
142,500
Jun 23, 2026
9.82
10.03
9.60
9.95
7.72
56,600
Jun 22, 2026
9.96
10.25
9.73
9.81
7.61
104,500
Jun 18, 2026
0.2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
10.00
10.05
9.50
10.01
7.76
124,400
Jun 17, 2026
10.40
10.45
10.10
10.29
7.83
118,200
Jun 16, 2026
10.42
10.55
10.23
10.37
7.89
32,400
Jun 15, 2026
10.15
10.49
10.05
10.43
7.93
70,500
Jun 12, 2026
10.36
10.38
10.05
10.08
7.67
71,100
Jun 11, 2026
0.203
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 11, 2026
10.26
10.41
10.09
10.34
7.86
82,900
Jun 10, 2026
10.41
10.67
10.33
10.49
7.82
186,000
Jun 9, 2026
10.51
10.61
10.12
10.47
7.81
52,300
Jun 8, 2026
10.39
10.66
10.39
10.49
7.82
49,500
Jun 5, 2026
10.50
10.56
10.25
10.43
7.78
60,100
Jun 4, 2026
0.227
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 4, 2026
10.39
10.71
10.37
10.49
7.82
56,500
Jun 3, 2026
11.29
11.29
10.60
10.63
7.76
110,100
Jun 2, 2026
11.40
11.43
11.01
11.24
8.20
138,200
Jun 1, 2026
11.21
12.09
11.10
11.92
8.70
122,500
May 29, 2026
10.48
11.01
10.43
11.01
8.04
103,500
May 28, 2026
0.157
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
10.26
10.63
9.96
10.48
7.65
291,100
May 27, 2026
7.84
7.99
7.78
7.83
5.60
152,200
May 26, 2026
7.97
8.05
7.80
7.98
5.71
58,800
May 22, 2026
7.65
7.78
7.64
7.73
5.53
68,900
May 21, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
7.48
7.57
7.43
7.53
5.39
68,900
May 20, 2026
7.65
7.72
7.59
7.71
5.44
67,900
May 19, 2026
7.88
8.04
7.71
7.76
5.48
48,000
May 18, 2026
7.40
7.65
7.30
7.64
5.40
110,300
May 15, 2026
7.15
7.42
7.15
7.34
5.18
55,700
May 14, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
May 14, 2026
7.25
7.25
7.00
7.19
5.08
52,500
May 13, 2026
7.31
7.43
7.15
7.37
5.10
59,300
May 12, 2026
7.31
7.35
7.25
7.32
5.06
25,700
May 11, 2026
7.21
7.40
7.17
7.27
5.03
51,400
May 8, 2026
7.35
7.38
7.06
7.31
5.06
64,600
May 7, 2026
0.081
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
7.30
7.51
7.26
7.35
5.08
41,800
May 6, 2026
7.00
7.00
6.85
6.94
4.75
44,300
May 5, 2026
7.11
7.18
6.94
7.00
4.79
34,500
May 4, 2026
7.08
7.28
7.05
7.11
4.86
47,700
May 1, 2026
6.97
7.08
6.93
7.03
4.81
27,400
Apr 30, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
7.00
7.00
6.67
6.81
4.66
29,300
Apr 29, 2026
7.07
7.08
6.96
7.04
4.77
21,500
Apr 28, 2026
7.21
7.22
7.05
7.08
4.79
14,900
Apr 27, 2026
6.99
7.23
6.99
7.15
4.84
33,000
Apr 24, 2026
7.07
7.08
6.72
6.99
4.73
58,600
Apr 23, 2026
0.091
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
7.37
7.37
7.01
7.23
4.90
41,400
Apr 22, 2026
7.62
7.68
7.56
7.68
5.14
23,800
Apr 21, 2026
7.58
7.68
7.49
7.58
5.07
432,000
Apr 20, 2026
7.19
7.51
7.19
7.47
5.00
40,200
Apr 17, 2026
7.30
7.32
7.23
7.25
4.85
26,700
Apr 16, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 16, 2026
7.47
7.47
7.21
7.21
4.82
34,500
Apr 15, 2026
7.10
7.34
7.10
7.32
4.86
52,300
Apr 14, 2026
7.00
7.12
6.88
7.00
4.64
47,000
Apr 13, 2026
6.31
6.95
6.31
6.90
4.57
96,100
Apr 10, 2026
6.79
6.79
6.17
6.30
4.18
135,700
Apr 9, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 9, 2026
7.61
7.61
6.74
6.79
4.50
84,300
Apr 8, 2026
7.94
8.04
7.70
7.74
5.07
54,800
Apr 7, 2026
7.65
7.78
7.54
7.70
5.04
38,600
Apr 6, 2026
7.83
7.83
7.64
7.70
5.04
46,900
Apr 2, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
7.63
7.87
7.63
7.83
5.13
44,400
Apr 1, 2026
7.92
8.03
7.75
7.94
5.14
28,800
Mar 31, 2026
7.77
7.94
7.58
7.79
5.05
47,100
Mar 30, 2026
7.90
8.17
7.89
7.92
5.13
27,600
Mar 27, 2026
8.19
8.19
7.80
7.91
5.12
40,700
Mar 26, 2026
0.119
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
8.23
8.42
8.18
8.32
5.39
31,400
Mar 25, 2026
8.49
8.52
8.24
8.32
5.31
53,600
Mar 24, 2026
8.83
8.83
8.35
8.36
5.34
21,500
Mar 23, 2026
8.68
9.00
8.68
8.90
5.68
30,400
Mar 20, 2026
9.01
9.01
8.61
8.69
5.55
61,100
Mar 19, 2026
0.071
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 19, 2026
8.82
9.05
8.82
9.04
5.77
26,100
Mar 18, 2026
9.02
9.13
8.92
8.92
5.65
94,300
Mar 17, 2026
9.02
9.15
9.01
9.03
5.72
2,042,800
Mar 16, 2026
9.27
9.27
8.97
8.99
5.70
70,600
Mar 13, 2026
9.18
9.27
9.02
9.13
5.78
58,300
Mar 12, 2026
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
9.20
9.37
9.06
9.06
5.74
49,600
Mar 11, 2026
9.23
9.42
9.12
9.29
5.80
43,800
Mar 10, 2026
9.43
9.43
9.06
9.08
5.67
42,700
Mar 9, 2026
9.18
9.40
9.18
9.38
5.86
28,200
Mar 6, 2026
9.26
9.37
9.22
9.36
5.84
87,000
Mar 5, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 5, 2026
9.08
9.27
9.08
9.25
5.78
29,400
Mar 4, 2026
8.87
9.06
8.83
9.02
5.59
18,100
Mar 3, 2026
8.70
9.00
8.48
8.87
5.50
32,200
Mar 2, 2026
8.70
9.06
8.70
8.99
5.57
48,000
Feb 27, 2026
8.92
8.98
8.72
8.88
5.50
1,567,400
Feb 26, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 26, 2026
9.41
9.56
8.88
9.14
5.66
53,200
Feb 25, 2026
8.61
8.99
8.61
8.96
5.50
63,700
Feb 24, 2026
8.31
8.61
8.28
8.51
5.22
44,200
Feb 23, 2026
8.91
8.91
8.28
8.40
5.16
269,200
Feb 20, 2026
9.33
9.60
9.09
9.12
5.60
58,200
Feb 19, 2026
0.092
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 19, 2026
9.17
9.37
9.17
9.35
5.74
15,300
Feb 18, 2026
9.27
9.39
9.11
9.31
5.66
30,100
Feb 17, 2026
9.39
9.47
9.10
9.30
5.65
55,400
Feb 13, 2026
9.26
9.62
9.26
9.48
5.76
60,300
Feb 12, 2026
0.077
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 12, 2026
9.49
9.49
9.08
9.15
5.56
42,800
Feb 11, 2026
9.89
9.89
9.30
9.49
5.72
51,600
Feb 10, 2026
9.68
9.79
9.55
9.65
5.82
33,100
Feb 9, 2026
9.10
9.41
9.09
9.38
5.65
51,400
Feb 6, 2026
8.78
9.19
8.78
9.13
5.50
68,600
Feb 5, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 5, 2026
8.88
8.94
8.50
8.52
5.14
86,200
Feb 4, 2026
9.33
9.36
8.76
9.04
5.41
126,300
Feb 3, 2026
10.36
10.36
9.27
9.46
5.66
165,100
Feb 2, 2026
10.65
10.68
10.40
10.46
6.26
32,900
Jan 30, 2026
10.78
11.00
10.47
10.52
6.29
100,000
Jan 29, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 29, 2026
11.25
11.25
10.66
10.84
6.49
122,000
Jan 28, 2026
11.48
11.85
11.48
11.62
6.91
30,000
Jan 27, 2026
11.43
11.55
11.32
11.50
6.84
40,200
Jan 26, 2026
11.36
11.52
11.29
11.46
6.81
57,200
Jan 23, 2026
11.33
11.44
11.29
11.35
6.75
72,400
Jan 22, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 22, 2026
11.20
11.35
11.09
11.35
6.75
48,700
Jan 21, 2026
11.14
11.35
11.14
11.22
6.62
49,100
Jan 20, 2026
11.21
11.27
11.11
11.20
6.61
206,700
Jan 16, 2026
11.23
11.56
11.21
11.31
6.68
99,800
Jan 15, 2026
0.067
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
11.08
11.30
11.08
11.26
6.65
55,700
Jan 14, 2026
11.36
11.36
11.11
11.24
6.60
82,100
Jan 13, 2026
11.89
11.89
11.29
11.37
6.67
111,800
Jan 12, 2026
11.77
12.02
11.72
11.92
7.00
47,800
Jan 9, 2026
12.14
12.18
11.87
11.88
6.97
67,800
Jan 8, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 8, 2026
12.60
12.60
12.10
12.10
7.10
38,300
Jan 7, 2026
12.59
12.73
12.56
12.67
7.39
52,600
Jan 6, 2026
12.35
12.75
12.30
12.75
7.43
82,600
Jan 5, 2026
12.04
12.41
12.04
12.35
7.20
61,900
Jan 2, 2026
0.108
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
12.22
12.30
11.87
11.98
6.98
56,300
Dec 31, 2025
12.34
12.39
12.21
12.22
7.06
133,500
Dec 30, 2025
12.34
12.44
12.34
12.34
7.13
97,700
Dec 29, 2025
12.33
12.45
12.33
12.36
7.14
206,100
Dec 26, 2025
0.097
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
12.29
12.43
12.28
12.43
7.18
99,400
Dec 24, 2025
12.47
12.53
12.30
12.36
7.08
39,500
Dec 23, 2025
12.53
12.54
12.30
12.53
7.18
65,300
Dec 22, 2025
12.43
12.59
12.39
12.58
7.21
245,300
Dec 19, 2025
12.27
12.48
12.21
12.37
7.09
67,500
Dec 18, 2025
0.103
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 18, 2025
12.19
12.38
12.19
12.28
7.04
66,500
Dec 17, 2025
12.37
12.49
12.15
12.15
6.91
58,200
Dec 16, 2025
11.91
12.39
11.89
12.39
7.04
113,100
Dec 15, 2025
12.18
12.19
11.91
12.06
6.85
124,000
Dec 12, 2025
12.31
12.40
12.10
12.26
6.97
89,900
Dec 11, 2025
0.134
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 11, 2025
12.05
12.38
12.05
12.30
6.99
97,100
Dec 10, 2025
12.50
12.55
12.22
12.25
6.89
106,700
Dec 9, 2025
12.65
12.73
12.48
12.60
7.08
152,600
Dec 8, 2025
12.91
12.98
12.70
12.72
7.15
119,100
Dec 5, 2025
13.13
13.18
12.74
12.90
7.25
161,000
Dec 4, 2025
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
13.60
13.63
13.15
13.18
7.41
241,600
Dec 3, 2025
14.55
14.86
14.35
14.72
8.12
163,400
Dec 2, 2025
14.60
14.83
14.42
14.54
8.02
117,800
Dec 1, 2025
13.94
14.18
13.85
14.10
7.78
89,500
Nov 28, 2025
0.145
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
14.00
14.20
13.95
14.06
7.76
56,800
Nov 26, 2025
14.30
14.40
14.08
14.40
7.87
294,800
Nov 25, 2025
14.00
14.25
13.77
14.25
7.78
135,700
Nov 24, 2025
13.57
13.99
13.57
13.90
7.59
289,700
Nov 21, 2025
14.04
14.11
13.20
13.48
7.36
175,900
Nov 20, 2025
0.147
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
14.90
14.95
13.98
14.00
7.65
141,300
Nov 19, 2025
14.74
14.79
14.57
14.62
7.91
75,200
Nov 18, 2025
14.53
14.77
14.35
14.76
7.98
69,400
Nov 17, 2025
14.69
14.95
14.48
14.57
7.88
125,900
Nov 14, 2025
14.33
14.92
14.10
14.88
8.05
136,800
Nov 13, 2025
0.154
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 13, 2025
15.19
15.23
14.67
14.78
7.99
154,200
Nov 12, 2025
15.72
15.76
15.48
15.58
8.34
147,200
Nov 11, 2025
15.46
15.69
15.40
15.62
8.36
81,000
Nov 10, 2025
15.52
15.63
15.44
15.51
8.30
95,600
Nov 7, 2025
15.19
15.33
14.81
15.26
8.17
103,900
Nov 6, 2025
0.258
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 6, 2025
15.54
15.73
15.13
15.33
8.21
107,900
Nov 5, 2025
15.51
15.71
15.46
15.53
8.18
124,400
Nov 4, 2025
15.91
16.06
15.42
15.57
8.20
161,600
Nov 3, 2025
16.20
16.25
15.95
16.15
8.50
149,100
Oct 31, 2025
16.00
16.00
15.62
15.92
8.38
111,700
