7,672.50

+75.75

+1.00%

52,653.00

+758.00

+1.46%

28,570.50

+264.75

+0.94%

Russell 2000 Futures

2,864.20

+39.20

+1.39%

4.9520

+0.0580

+1.19%

18.33

-2.50

-12.00%

4,052.80

+112.40

+2.85%

78,456.12

+1,486.65

+1.93%

Crude Oil Dec 26

95.28

-0.81

-0.84%

US Private Equity

10,855.23

+18.94

+0.17%

OTC Markets OTCPK - Delayed Quote USD

SoftBank Corp. (SOBKY)

14.79 -0.10 (-0.70%)

At close: November 3 at 4:00:00 PM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	14.31	14.86	14.31	14.79	14.79	86,100
Nov 2, 2026	14.54	14.93	14.50	14.89	14.89	224,700
Oct 30, 2026	14.98	15.16	14.54	14.83	14.83	68,700
Oct 29, 2026	14.63	15.00	14.51	14.70	14.70	150,600
Oct 28, 2026	14.76	14.85	14.52	14.61	14.61	99,200
Oct 27, 2026	14.79	15.25	14.22	14.79	14.79	86,200
Oct 26, 2026	15.00	15.68	14.61	15.04	15.04	116,600
Oct 23, 2026	14.55	15.21	14.55	15.10	15.10	80,400
Oct 22, 2026	16.33	16.33	15.49	15.68	15.68	44,800
Oct 21, 2026	16.19	16.19	15.51	15.58	15.58	55,800
Oct 20, 2026	16.16	16.16	15.44	15.63	15.63	108,500
Oct 19, 2026	14.96	16.13	14.96	15.48	15.48	73,100
Oct 16, 2026	15.49	15.58	15.17	15.47	15.47	65,900
Oct 15, 2026	14.78	15.48	14.78	15.33	15.33	87,100
Oct 14, 2026	14.67	15.76	14.67	15.27	15.27	98,100
Oct 13, 2026	15.98	15.98	15.01	15.34	15.34	67,600
Oct 12, 2026	15.70	15.70	15.07	15.20	15.20	154,400
Oct 9, 2026	15.88	15.89	15.20	15.29	15.29	64,500
Oct 8, 2026	14.98	15.32	14.98	15.29	15.29	109,200
Oct 7, 2026	15.00	15.25	15.00	15.21	15.21	95,500
Oct 6, 2026	14.86	15.16	14.86	15.14	15.14	131,000
Oct 5, 2026	15.16	15.16	14.57	15.07	15.07	108,400
Oct 2, 2026	14.48	15.16	14.48	15.06	15.06	173,400
Oct 1, 2026	14.62	15.55	14.62	15.16	15.16	110,800
Sep 30, 2026	15.35	15.71	15.24	15.24	15.24	1,543,400
Sep 29, 2026	15.80	16.36	15.47	15.65	15.65	609,300
Sep 28, 2026	16.18	16.18	15.60	15.71	15.71	137,500
Sep 25, 2026	15.56	16.12	15.04	15.73	15.73	237,700
Sep 24, 2026	14.91	16.02	14.91	15.66	15.66	288,100
Sep 23, 2026	15.70	16.42	15.68	15.78	15.78	1,573,600
Sep 22, 2026	15.18	16.04	15.18	15.83	15.83	107,700
Sep 21, 2026	15.78	15.89	15.66	15.80	15.80	161,300
Sep 18, 2026	15.11	15.80	15.11	15.77	15.77	144,900
Sep 17, 2026	15.98	16.37	15.86	16.06	16.06	100,000
Sep 16, 2026	15.87	16.37	15.87	15.93	15.93	76,600
Sep 15, 2026	16.42	16.42	15.95	16.10	16.10	69,500
Sep 14, 2026	16.21	16.42	16.03	16.19	16.19	70,600
Sep 11, 2026	15.92	16.11	15.81	16.06	16.06	237,400
Sep 10, 2026	15.21	15.79	15.21	15.65	15.65	177,100
Sep 9, 2026	15.47	15.83	15.47	15.56	15.56	806,800
Sep 8, 2026	15.11	15.83	15.11	15.61	15.61	77,900
Sep 4, 2026	15.40	15.46	15.23	15.23	15.23	46,800
Sep 3, 2026	15.60	15.60	15.17	15.21	15.21	87,600
Sep 2, 2026	14.50	15.60	14.50	15.14	15.14	89,700
Sep 1, 2026	15.40	15.40	14.84	15.01	15.01	133,400
Aug 31, 2026	14.82	14.83	14.53	14.77	14.77	230,300
Aug 28, 2026	15.20	15.20	14.77	14.82	14.82	66,800
Aug 27, 2026	14.86	14.86	14.49	14.84	14.84	47,400
Aug 26, 2026	15.25	15.49	14.85	14.97	14.97	139,500
Aug 25, 2026	15.61	15.61	14.49	15.00	15.00	110,000
Aug 24, 2026	15.34	15.34	14.70	14.72	14.72	90,300
Aug 21, 2026	14.17	14.89	14.17	14.69	14.69	131,800
Aug 20, 2026	14.41	14.68	14.32	14.60	14.60	86,600
Aug 19, 2026	14.61	14.95	14.27	14.63	14.63	90,000
Aug 18, 2026	14.09	14.84	14.09	14.61	14.61	80,600
Aug 17, 2026	14.76	14.76	14.65	14.69	14.69	98,100
Aug 14, 2026	15.30	15.30	14.67	14.69	14.69	72,200
Aug 13, 2026	14.57	14.88	14.56	14.60	14.60	78,000
Aug 12, 2026	14.97	14.97	14.53	14.58	14.58	283,800
Aug 11, 2026	14.53	14.53	14.32	14.34	14.34	109,800
Aug 10, 2026	14.94	14.94	14.31	14.35	14.35	153,800
Aug 7, 2026	14.58	14.84	14.56	14.58	14.58	77,600
Aug 6, 2026	14.53	14.53	14.37	14.39	14.39	134,200
Aug 5, 2026	14.55	14.61	14.50	14.52	14.52	78,700
Aug 4, 2026	14.49	14.49	14.02	14.14	14.14	71,100
Aug 3, 2026	14.73	14.73	13.63	14.24	14.24	205,500
Jul 31, 2026	13.46	14.56	13.46	14.01	14.01	105,300
Jul 30, 2026	14.72	14.72	14.20	14.39	14.39	187,500
Jul 29, 2026	14.98	14.98	14.31	14.33	14.33	73,400
Jul 28, 2026	14.63	14.63	13.67	14.06	14.06	88,700
Jul 27, 2026	14.47	14.47	13.42	13.95	13.95	316,300
Jul 24, 2026	13.52	13.99	13.52	13.94	13.94	148,900
Jul 23, 2026	13.96	13.96	13.30	13.32	13.32	166,400
Jul 22, 2026	13.90	13.90	13.05	13.52	13.52	57,000
Jul 21, 2026	13.30	13.97	13.30	13.54	13.54	215,700
Jul 20, 2026	13.99	13.99	13.49	13.52	13.52	219,700
Jul 17, 2026	14.11	14.11	13.07	13.47	13.47	84,700
Jul 16, 2026	14.07	14.07	13.21	13.51	13.51	141,700
Jul 15, 2026	13.53	13.95	13.06	13.53	13.53	669,200
Jul 14, 2026	12.96	14.02	12.96	13.51	13.51	486,000
Jul 13, 2026	13.77	13.77	13.01	13.17	13.17	186,200
Jul 10, 2026	13.58	13.58	12.56	13.05	13.05	128,700
Jul 9, 2026	13.54	13.71	13.03	13.14	13.14	196,800
Jul 8, 2026	12.48	13.08	12.48	13.04	13.04	286,900
Jul 7, 2026	12.56	13.01	12.56	12.99	12.99	259,300
Jul 6, 2026	12.96	12.96	12.89	12.92	12.92	402,200
Jul 2, 2026	13.01	13.10	12.75	13.01	13.01	260,300
Jul 1, 2026	12.64	12.70	12.63	12.63	12.63	210,800
Jun 30, 2026	12.53	12.79	12.53	12.74	12.74	378,200
Jun 29, 2026	12.85	12.85	12.71	12.71	12.71	436,500
Jun 26, 2026	12.61	13.16	12.60	12.66	12.66	242,700
Jun 25, 2026	12.52	12.56	12.46	12.51	12.51	232,200
Jun 24, 2026	12.70	12.70	12.63	12.64	12.64	276,300
Jun 23, 2026	12.65	12.67	12.63	12.64	12.64	631,600
Jun 22, 2026	12.88	12.92	12.85	12.87	12.87	385,200
Jun 18, 2026	13.02	13.03	12.95	12.97	12.97	352,000
Jun 17, 2026	13.07	13.11	13.00	13.01	13.01	187,900
Jun 16, 2026	13.00	13.18	13.00	13.16	13.16	240,900
Jun 15, 2026	13.14	13.27	13.03	13.03	13.03	310,700
Jun 12, 2026	13.31	13.33	13.27	13.33	13.33	133,900
Jun 11, 2026	13.34	13.46	13.31	13.45	13.45	278,800
Jun 10, 2026	13.38	13.38	13.28	13.30	13.30	118,500
Jun 9, 2026	13.16	13.21	13.11	13.13	13.13	356,900
Jun 8, 2026	13.42	13.42	13.28	13.32	13.32	275,700
Jun 5, 2026	13.17	13.21	13.12	13.14	13.14	164,700
Jun 4, 2026	13.48	13.74	13.30	13.33	13.33	158,000
Jun 3, 2026	13.64	13.64	13.60	13.61	13.61	121,200
Jun 2, 2026	13.61	13.63	13.56	13.61	13.61	216,000
Jun 1, 2026	13.52	13.54	13.48	13.51	13.51	199,900
May 29, 2026	13.51	13.52	13.44	13.48	13.48	120,000
May 28, 2026	13.58	13.91	13.57	13.64	13.64	116,500
May 27, 2026	13.68	13.69	13.62	13.67	13.67	131,200
May 26, 2026	13.56	13.60	13.55	13.57	13.57	106,400
May 22, 2026	14.00	14.00	13.92	13.99	13.99	80,600
May 21, 2026	14.60	14.60	14.05	14.10	14.10	148,500
May 20, 2026	14.19	14.30	14.16	14.30	14.30	94,000
May 19, 2026	14.36	14.41	14.31	14.35	14.35	97,300
May 18, 2026	14.17	14.17	14.10	14.12	14.12	134,000
May 15, 2026	14.11	14.15	14.10	14.13	14.13	71,800
May 14, 2026	14.10	14.33	13.97	14.02	14.02	133,500
May 13, 2026	14.06	14.10	14.06	14.10	14.10	98,900
May 12, 2026	14.37	14.37	13.83	13.85	13.85	137,000
May 11, 2026	13.60	14.77	13.60	14.40	14.40	168,700
May 8, 2026	14.10	14.10	14.02	14.08	14.08	123,700
May 7, 2026	14.08	14.12	14.02	14.03	14.03	199,900
May 6, 2026	14.27	14.27	14.11	14.13	14.13	91,800
May 5, 2026	13.95	14.04	13.95	13.97	13.97	89,400
May 4, 2026	14.06	14.06	13.92	13.99	13.99	165,600
May 1, 2026	13.99	14.03	13.95	13.97	13.97	152,900
Apr 30, 2026	14.18	14.18	13.99	14.11	14.11	187,100
Apr 29, 2026	13.68	13.68	13.57	13.61	13.61	101,400
Apr 28, 2026	13.24	13.68	13.24	13.64	13.64	209,600
Apr 27, 2026	13.65	13.67	13.61	13.66	13.66	240,500
Apr 24, 2026	13.53	13.78	13.53	13.77	13.77	104,500
Apr 23, 2026	13.97	14.24	13.63	13.67	13.67	140,000
Apr 22, 2026	13.22	13.74	13.22	13.71	13.71	107,200
Apr 21, 2026	13.88	14.16	13.81	13.83	13.83	97,700
Apr 20, 2026	14.05	14.07	14.03	14.05	14.05	123,900
Apr 17, 2026	13.96	14.34	13.96	14.17	14.17	166,800
Apr 16, 2026	13.90	13.96	13.90	13.94	13.94	102,800
Apr 15, 2026	14.21	14.21	13.85	13.87	13.87	111,700
Apr 14, 2026	14.23	14.23	13.20	13.75	13.75	131,500
Apr 13, 2026	13.67	13.82	13.65	13.79	13.79	207,500
Apr 10, 2026	13.29	13.74	13.29	13.56	13.56	344,500
Apr 9, 2026	13.51	13.60	13.50	13.57	13.57	130,700
Apr 8, 2026	13.72	13.93	13.59	13.64	13.64	193,100
Apr 7, 2026	12.93	13.46	12.93	13.45	13.45	321,800
Apr 6, 2026	13.96	13.96	13.09	13.60	13.60	215,000
Apr 2, 2026	13.44	13.53	13.43	13.49	13.49	166,600
Apr 1, 2026	13.39	13.44	13.36	13.39	13.39	120,300
Mar 31, 2026	13.31	13.58	13.26	13.36	13.36	282,400
Mar 30, 2026	13.25	13.61	12.96	13.58	13.58	177,700
Mar 27, 2026	13.95	13.95	13.39	13.47	13.47	157,700
Mar 26, 2026	13.26	13.74	13.26	13.71	13.71	148,200
Mar 25, 2026	14.15	14.15	13.73	13.79	13.79	375,900
Mar 24, 2026	13.95	14.15	13.65	13.72	13.72	264,800
Mar 23, 2026	13.68	13.93	13.68	13.68	13.68	233,800
Mar 20, 2026	13.57	13.57	13.33	13.39	13.39	200,500
Mar 19, 2026	13.52	13.64	13.48	13.61	13.61	131,600
Mar 18, 2026	13.52	13.74	13.45	13.49	13.49	125,700
Mar 17, 2026	13.23	13.60	13.23	13.57	13.57	278,100
Mar 16, 2026	13.48	13.53	13.45	13.48	13.48	224,900
Mar 13, 2026	13.23	13.40	13.23	13.30	13.30	164,800
Mar 12, 2026	13.45	13.45	13.29	13.36	13.36	184,400
Mar 11, 2026	14.03	14.03	13.57	13.61	13.61	110,200
Mar 10, 2026	13.58	13.75	13.58	13.67	13.67	327,300
Mar 9, 2026	13.11	13.67	13.11	13.61	13.61	243,700
Mar 6, 2026	13.20	13.24	13.15	13.16	13.16	201,300
Mar 5, 2026	13.26	13.26	13.16	13.20	13.20	204,300
Mar 4, 2026	13.40	13.55	13.32	13.53	13.53	163,400
Mar 3, 2026	12.44	13.47	12.44	13.24	13.24	188,700
Mar 2, 2026	13.02	13.70	13.02	13.37	13.37	174,100
Feb 27, 2026	13.70	13.70	13.57	13.60	13.60	158,300
Feb 26, 2026	13.34	13.70	13.34	13.48	13.48	125,500
Feb 25, 2026	13.70	13.70	13.07	13.50	13.50	129,200
Feb 24, 2026	13.94	13.94	13.34	13.44	13.44	226,500
Feb 23, 2026	13.60	13.62	13.53	13.59	13.59	164,400
Feb 20, 2026	14.06	14.06	13.45	13.54	13.54	146,800
Feb 19, 2026	14.34	14.34	13.63	13.66	13.66	79,200
Feb 18, 2026	14.44	14.44	13.76	13.77	13.77	123,300
Feb 17, 2026	13.77	14.58	13.77	14.01	14.01	147,200
Feb 13, 2026	13.99	14.50	13.97	14.04	14.04	95,100
Feb 12, 2026	14.36	14.36	13.28	13.83	13.83	139,900
Feb 11, 2026	13.80	13.92	13.76	13.83	13.83	121,100
Feb 10, 2026	13.14	13.79	13.14	13.74	13.74	161,300
Feb 9, 2026	13.39	14.15	13.35	13.67	13.67	228,800
Feb 6, 2026	13.66	13.71	13.60	13.65	13.65	141,500
Feb 5, 2026	14.12	14.12	13.58	13.58	13.58	127,500
Feb 4, 2026	13.67	13.73	13.62	13.67	13.67	128,000
Feb 3, 2026	13.60	13.67	13.60	13.65	13.65	133,200
Feb 2, 2026	13.11	13.63	13.11	13.56	13.56	216,400
Jan 30, 2026	14.10	14.10	13.47	13.52	13.52	213,100
Jan 29, 2026	13.61	13.61	13.49	13.59	13.59	138,200
Jan 28, 2026	13.50	13.80	13.28	13.74	13.74	152,000
Jan 27, 2026	13.22	14.19	13.22	13.82	13.82	82,500
Jan 26, 2026	13.81	14.07	13.78	13.85	13.85	180,900
Jan 23, 2026	13.45	13.65	13.45	13.64	13.64	157,000
Jan 22, 2026	13.55	13.55	13.48	13.52	13.52	206,400
Jan 21, 2026	13.87	13.87	13.56	13.63	13.63	206,900
Jan 20, 2026	13.87	13.87	13.62	13.66	13.66	262,800
Jan 16, 2026	13.85	13.85	13.59	13.60	13.60	122,100
Jan 15, 2026	13.87	13.87	13.57	13.59	13.59	144,100
Jan 14, 2026	13.87	13.87	13.59	13.60	13.60	115,300
Jan 13, 2026	13.55	13.64	13.55	13.62	13.62	130,600
Jan 12, 2026	13.55	13.87	13.55	13.73	13.73	133,900
Jan 9, 2026	13.55	13.95	13.55	13.60	13.60	98,200
Jan 8, 2026	13.71	13.74	13.55	13.74	13.74	112,800
Jan 7, 2026	13.55	13.74	13.55	13.71	13.71	133,500
Jan 6, 2026	13.55	13.82	13.55	13.80	13.80	118,800
Jan 5, 2026	13.81	14.31	13.27	13.79	13.79	253,000
Jan 2, 2026	14.11	14.11	13.63	13.68	13.68	111,700
Dec 31, 2025	14.24	14.24	13.61	13.65	13.65	63,800
Dec 30, 2025	13.24	13.72	13.24	13.66	13.66	183,100
Dec 29, 2025	13.82	13.83	13.75	13.78	13.78	259,100
Dec 26, 2025	13.82	13.88	13.79	13.81	13.81	132,700
Dec 24, 2025	14.32	14.32	13.68	13.71	13.71	72,600
Dec 23, 2025	13.34	14.26	13.34	13.74	13.74	312,000
Dec 22, 2025	14.03	14.03	13.50	13.51	13.51	192,200
Dec 19, 2025	14.32	14.32	13.70	13.75	13.75	147,600
Dec 18, 2025	14.45	14.45	13.84	13.90	13.90	209,000
Dec 17, 2025	13.71	13.91	13.71	13.87	13.87	75,100
Dec 16, 2025	13.94	13.98	13.91	13.92	13.92	163,600
Dec 15, 2025	13.89	13.93	13.85	13.86	13.86	145,500
Dec 12, 2025	13.39	13.88	13.39	13.84	13.84	158,300
Dec 11, 2025	14.44	14.44	13.90	13.91	13.91	98,400
Dec 10, 2025	13.33	13.91	13.33	13.88	13.88	73,300
Dec 9, 2025	13.42	13.92	13.42	13.83	13.83	99,300
Dec 8, 2025	13.85	13.85	13.79	13.81	13.81	112,300
Dec 5, 2025	13.86	13.86	13.78	13.84	13.84	100,000
Dec 4, 2025	13.61	14.11	13.61	13.99	13.99	115,700
Dec 3, 2025	13.84	13.84	13.78	13.84	13.84	70,500
Dec 2, 2025	14.35	14.35	13.86	13.90	13.90	162,800
Dec 1, 2025	14.65	14.65	14.05	14.07	14.07	158,800
Nov 28, 2025	14.84	14.84	14.19	14.31	14.31	68,900
Nov 26, 2025	14.32	14.39	14.30	14.37	14.37	74,000
Nov 25, 2025	14.96	14.96	14.35	14.45	14.45	125,000
Nov 24, 2025	15.38	15.38	14.77	14.96	14.96	183,200
Nov 21, 2025	14.82	15.24	14.80	14.96	14.96	102,200
Nov 20, 2025	14.37	14.44	14.32	14.34	14.34	121,200
Nov 19, 2025	14.44	14.46	14.38	14.41	14.41	73,100
Nov 18, 2025	14.43	14.48	14.40	14.41	14.41	165,200
Nov 17, 2025	14.84	14.84	14.37	14.42	14.42	128,700
Nov 14, 2025	14.60	14.73	14.33	14.39	14.39	62,800
Nov 13, 2025	14.31	14.33	14.30	14.30	14.30	117,400
Nov 12, 2025	14.47	14.48	14.40	14.43	14.43	60,100
Nov 11, 2025	14.87	14.87	14.40	14.46	14.46	64,500
Nov 10, 2025	14.24	14.41	14.24	14.37	14.37	166,300
Nov 7, 2025	14.86	14.86	14.19	14.25	14.25	81,600
Nov 6, 2025	14.13	14.58	14.01	14.02	14.02	115,300
Nov 5, 2025	13.79	15.30	13.79	14.31	14.31	79,700
Nov 4, 2025	14.05	14.10	14.05	14.05	14.05	162,400

Mobilize your Website

View Site in Mobile | Classic

Share by: