Copenhagen - Free Realtime Quote
DKK
Solar A/S (SOLAR-B.CO)
206.50
+6.50
(+3.25%)
As of 4:04:03 PM GMT+1. Market Open.
Currency in DKK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
196.60 | 210.50 | 193.20 | 206.50 | 206.50 | 29,186 |
|
Nov 2, 2026
|
200.50 | 204.50 | 200.00 | 200.00 | 200.00 | 17,477 |
|
Oct 30, 2026
|
205.00 | 206.50 | 200.50 | 201.50 | 201.50 | 13,916 |
|
Oct 29, 2026
|
197.80 | 211.00 | 196.80 | 205.50 | 205.50 | 31,932 |
|
Oct 28, 2026
|
196.00 | 202.50 | 196.00 | 199.00 | 199.00 | 15,360 |
|
Oct 27, 2026
|
192.80 | 197.60 | 192.00 | 196.00 | 196.00 | 11,508 |
|
Oct 26, 2026
|
192.40 | 195.20 | 192.20 | 193.40 | 193.40 | 12,625 |
|
Oct 23, 2026
|
190.80 | 196.20 | 190.80 | 192.00 | 192.00 | 15,277 |
|
Oct 22, 2026
|
194.40 | 194.40 | 189.20 | 192.00 | 192.00 | 12,120 |
|
Oct 21, 2026
|
189.80 | 192.00 | 187.80 | 191.00 | 191.00 | 13,046 |
|
Oct 20, 2026
|
189.20 | 190.60 | 188.60 | 189.60 | 189.60 | 6,212 |
|
Oct 19, 2026
|
192.40 | 192.40 | 188.00 | 189.60 | 189.60 | 6,886 |
|
Oct 16, 2026
|
188.20 | 192.40 | 188.20 | 192.40 | 192.40 | 7,283 |
|
Oct 15, 2026
|
192.60 | 192.60 | 187.00 | 188.20 | 188.20 | 11,135 |
|
Oct 14, 2026
|
190.00 | 193.80 | 188.20 | 192.60 | 192.60 | 9,995 |
|
Oct 13, 2026
|
189.80 | 190.40 | 188.40 | 189.80 | 189.80 | 10,537 |
|
Oct 12, 2026
|
189.40 | 190.00 | 188.00 | 189.00 | 189.00 | 8,127 |
|
Oct 9, 2026
|
188.00 | 190.80 | 187.40 | 189.40 | 189.40 | 13,865 |
|
Oct 8, 2026
|
186.60 | 189.40 | 185.60 | 187.60 | 187.60 | 9,706 |
|
Oct 7, 2026
|
189.60 | 191.60 | 187.00 | 187.20 | 187.20 | 10,654 |
|
Oct 6, 2026
|
188.80 | 194.00 | 188.80 | 189.60 | 189.60 | 6,251 |
|
Oct 5, 2026
|
190.60 | 192.20 | 187.40 | 188.80 | 188.80 | 9,847 |
|
Oct 2, 2026
|
188.40 | 191.20 | 186.80 | 190.60 | 190.60 | 13,016 |
|
Oct 1, 2026
|
190.80 | 191.00 | 188.00 | 188.40 | 188.40 | 10,905 |
|
Sep 30, 2026
|
192.80 | 194.60 | 190.00 | 191.20 | 191.20 | 10,408 |
|
Sep 29, 2026
|
193.20 | 194.60 | 192.40 | 192.80 | 192.80 | 3,962 |
|
Sep 28, 2026
|
194.00 | 196.00 | 193.80 | 193.80 | 193.80 | 6,431 |
|
Sep 25, 2026
|
195.20 | 196.20 | 193.80 | 194.20 | 194.20 | 7,617 |
|
Sep 24, 2026
|
195.00 | 197.00 | 193.40 | 194.40 | 194.40 | 5,926 |
|
Sep 23, 2026
|
197.40 | 198.00 | 193.80 | 195.00 | 195.00 | 7,902 |
|
Sep 22, 2026
|
196.20 | 198.20 | 195.20 | 196.60 | 196.60 | 6,526 |
|
Sep 21, 2026
|
196.20 | 198.20 | 195.00 | 196.40 | 196.40 | 6,511 |
|
Sep 18, 2026
|
198.00 | 198.00 | 194.80 | 196.00 | 196.00 | 7,444 |
|
Sep 17, 2026
|
196.00 | 197.20 | 193.20 | 197.00 | 197.00 | 8,410 |
|
Sep 16, 2026
|
192.80 | 195.60 | 192.80 | 194.80 | 194.80 | 5,210 |
|
Sep 15, 2026
|
196.40 | 196.40 | 192.80 | 193.60 | 193.60 | 7,652 |
|
Sep 14, 2026
|
196.20 | 197.20 | 194.00 | 194.80 | 194.80 | 9,949 |
|
Sep 11, 2026
|
198.00 | 199.20 | 196.60 | 196.60 | 196.60 | 9,704 |
|
Sep 10, 2026
|
197.60 | 199.60 | 197.40 | 198.00 | 198.00 | 11,257 |
|
Sep 9, 2026
|
200.00 | 201.00 | 197.00 | 197.20 | 197.20 | 6,969 |
|
Sep 8, 2026
|
202.50 | 203.00 | 200.00 | 200.00 | 200.00 | 8,252 |
|
Sep 7, 2026
|
205.50 | 206.50 | 202.50 | 202.50 | 202.50 | 5,630 |
|
Sep 4, 2026
|
200.00 | 206.00 | 200.00 | 205.00 | 205.00 | 14,716 |
|
Sep 3, 2026
|
201.00 | 202.50 | 199.20 | 200.50 | 200.50 | 8,880 |
|
Sep 2, 2026
|
199.80 | 204.00 | 199.00 | 201.00 | 201.00 | 10,330 |
|
Sep 1, 2026
|
204.00 | 205.00 | 199.00 | 199.60 | 199.60 | 19,834 |
|
Aug 31, 2026
|
206.00 | 206.00 | 202.00 | 204.50 | 204.50 | 13,318 |
|
Aug 28, 2026
|
205.00 | 207.50 | 205.00 | 206.00 | 206.00 | 8,498 |
|
Aug 27, 2026
|
205.00 | 206.50 | 203.50 | 205.00 | 205.00 | 9,595 |
|
Aug 26, 2026
|
209.00 | 209.00 | 204.50 | 205.50 | 205.50 | 8,377 |
|
Aug 25, 2026
|
207.50 | 211.50 | 206.00 | 208.00 | 208.00 | 7,763 |
|
Aug 24, 2026
|
206.50 | 210.00 | 205.50 | 206.50 | 206.50 | 8,030 |
|
Aug 21, 2026
|
205.50 | 209.00 | 205.50 | 206.50 | 206.50 | 9,758 |
|
Aug 20, 2026
|
207.50 | 210.00 | 202.50 | 206.00 | 206.00 | 12,939 |
|
Aug 19, 2026
|
205.00 | 209.50 | 204.00 | 207.00 | 207.00 | 10,653 |
|
Aug 18, 2026
|
214.00 | 215.50 | 207.00 | 207.00 | 207.00 | 16,385 |
|
Aug 17, 2026
|
222.50 | 222.50 | 214.50 | 215.50 | 215.50 | 18,749 |
|
Aug 14, 2026
|
216.00 | 224.00 | 213.50 | 221.50 | 221.50 | 35,865 |
|
Aug 13, 2026
|
214.00 | 218.00 | 212.00 | 214.50 | 214.50 | 30,837 |
|
Aug 12, 2026
|
208.50 | 217.50 | 207.50 | 215.50 | 215.50 | 21,111 |
|
Aug 11, 2026
|
205.00 | 209.00 | 205.00 | 207.00 | 207.00 | 17,334 |
|
Aug 10, 2026
|
211.50 | 211.50 | 205.00 | 206.00 | 206.00 | 9,661 |
|
Aug 7, 2026
|
211.50 | 213.00 | 210.00 | 211.00 | 211.00 | 11,738 |
|
Aug 6, 2026
|
212.50 | 213.00 | 211.00 | 213.00 | 213.00 | 7,032 |
|
Aug 5, 2026
|
216.00 | 216.00 | 211.00 | 212.00 | 212.00 | 11,836 |
|
Aug 4, 2026
|
219.00 | 221.00 | 215.00 | 216.00 | 216.00 | 9,311 |
|
Aug 3, 2026
|
219.00 | 221.50 | 218.00 | 219.00 | 219.00 | 9,640 |
|
Jul 31, 2026
|
217.50 | 224.00 | 217.50 | 219.00 | 219.00 | 9,673 |
|
Jul 30, 2026
|
219.00 | 220.00 | 217.00 | 217.50 | 217.50 | 8,063 |
|
Jul 29, 2026
|
221.50 | 222.00 | 218.00 | 219.00 | 219.00 | 10,049 |
|
Jul 28, 2026
|
218.00 | 222.00 | 216.00 | 220.50 | 220.50 | 30,772 |
|
Jul 27, 2026
|
215.00 | 219.50 | 214.00 | 218.00 | 218.00 | 19,273 |
|
Jul 24, 2026
|
214.00 | 214.00 | 210.50 | 213.50 | 213.50 | 10,547 |
|
Jul 23, 2026
|
214.50 | 215.00 | 212.00 | 214.00 | 214.00 | 12,229 |
|
Jul 22, 2026
|
210.50 | 214.50 | 207.00 | 214.50 | 214.50 | 25,119 |
|
Jul 21, 2026
|
204.00 | 213.00 | 201.50 | 210.50 | 210.50 | 31,339 |
|
Jul 20, 2026
|
203.50 | 205.50 | 202.00 | 204.00 | 204.00 | 7,190 |
|
Jul 17, 2026
|
205.50 | 206.00 | 203.00 | 203.00 | 203.00 | 10,282 |
|
Jul 16, 2026
|
204.00 | 208.50 | 203.50 | 205.50 | 205.50 | 11,951 |
|
Jul 15, 2026
|
198.60 | 205.00 | 197.40 | 204.00 | 204.00 | 13,680 |
|
Jul 14, 2026
|
199.00 | 199.80 | 195.40 | 198.60 | 198.60 | 16,223 |
|
Jul 13, 2026
|
193.60 | 199.80 | 192.20 | 198.60 | 198.60 | 22,552 |
|
Jul 10, 2026
|
191.00 | 193.80 | 190.20 | 193.80 | 193.80 | 11,549 |
|
Jul 9, 2026
|
191.00 | 193.40 | 191.00 | 191.20 | 191.20 | 7,618 |
|
Jul 8, 2026
|
194.60 | 196.00 | 191.00 | 191.00 | 191.00 | 10,523 |
|
Jul 7, 2026
|
195.00 | 196.40 | 194.40 | 194.60 | 194.60 | 6,024 |
|
Jul 6, 2026
|
197.00 | 198.20 | 195.20 | 195.40 | 195.40 | 14,670 |
|
Jul 3, 2026
|
195.00 | 197.60 | 193.20 | 196.60 | 196.60 | 22,677 |
|
Jul 2, 2026
|
188.60 | 194.60 | 188.60 | 192.20 | 192.20 | 20,211 |
|
Jul 1, 2026
|
188.40 | 189.40 | 187.40 | 188.60 | 188.60 | 8,025 |
|
Jun 30, 2026
|
190.00 | 191.00 | 188.20 | 188.40 | 188.40 | 8,543 |
|
Jun 29, 2026
|
186.40 | 190.80 | 186.00 | 190.00 | 190.00 | 13,815 |
|
Jun 26, 2026
|
191.80 | 191.80 | 184.60 | 185.40 | 185.40 | 10,486 |
|
Jun 25, 2026
|
188.40 | 191.00 | 188.00 | 190.00 | 190.00 | 12,879 |
|
Jun 24, 2026
|
189.20 | 190.60 | 188.00 | 188.60 | 188.60 | 7,634 |
|
Jun 23, 2026
|
189.00 | 193.60 | 187.80 | 192.00 | 192.00 | 18,794 |
|
Jun 22, 2026
|
192.60 | 192.80 | 189.00 | 189.00 | 189.00 | 8,359 |
|
Jun 19, 2026
|
190.40 | 193.80 | 190.40 | 192.60 | 192.60 | 9,703 |
|
Jun 18, 2026
|
192.00 | 192.20 | 188.80 | 190.60 | 190.60 | 10,389 |
|
Jun 17, 2026
|
192.80 | 194.00 | 191.40 | 191.40 | 191.40 | 8,557 |
|
Jun 16, 2026
|
196.00 | 196.20 | 192.20 | 192.20 | 192.20 | 15,743 |
|
Jun 15, 2026
|
195.20 | 198.60 | 193.80 | 196.00 | 196.00 | 20,134 |
|
Jun 12, 2026
|
195.80 | 196.20 | 193.00 | 195.00 | 195.00 | 9,618 |
|
Jun 11, 2026
|
196.40 | 196.40 | 193.40 | 195.40 | 195.40 | 8,709 |
|
Jun 10, 2026
|
198.80 | 198.80 | 193.80 | 196.60 | 196.60 | 6,526 |
|
Jun 9, 2026
|
196.60 | 198.60 | 194.60 | 197.20 | 197.20 | 10,552 |
|
Jun 8, 2026
|
196.00 | 198.40 | 194.20 | 196.80 | 196.80 | 21,670 |
|
Jun 4, 2026
|
194.60 | 199.00 | 194.40 | 198.60 | 198.60 | 13,531 |
|
Jun 3, 2026
|
194.80 | 194.80 | 192.20 | 194.60 | 194.60 | 13,118 |
|
Jun 2, 2026
|
195.60 | 196.80 | 194.00 | 196.80 | 196.80 | 5,325 |
|
Jun 1, 2026
|
201.00 | 201.00 | 193.80 | 194.00 | 194.00 | 14,029 |
|
May 29, 2026
|
204.00 | 205.00 | 201.00 | 201.00 | 201.00 | 7,228 |
|
May 28, 2026
|
201.50 | 204.00 | 198.80 | 204.00 | 204.00 | 7,112 |
|
May 27, 2026
|
200.00 | 203.00 | 199.20 | 202.50 | 202.50 | 12,805 |
|
May 26, 2026
|
198.20 | 201.00 | 197.60 | 199.40 | 199.40 | 27,351 |
|
May 22, 2026
|
199.20 | 200.00 | 197.00 | 198.20 | 198.20 | 7,644 |
|
May 21, 2026
|
200.50 | 201.50 | 198.00 | 199.00 | 199.00 | 12,091 |
|
May 20, 2026
|
198.00 | 200.50 | 195.80 | 200.00 | 200.00 | 12,009 |
|
May 19, 2026
|
203.50 | 206.00 | 197.20 | 198.20 | 198.20 | 10,063 |
|
May 18, 2026
|
208.00 | 209.00 | 203.50 | 203.50 | 203.50 | 18,451 |
|
May 13, 2026
|
205.00 | 211.50 | 204.50 | 208.00 | 208.00 | 26,287 |
|
May 12, 2026
|
209.00 | 211.00 | 202.00 | 203.50 | 203.50 | 11,642 |
|
May 11, 2026
|
210.50 | 211.00 | 207.50 | 210.00 | 210.00 | 7,120 |
|
May 8, 2026
|
206.50 | 212.00 | 203.00 | 211.00 | 211.00 | 31,488 |
|
May 7, 2026
|
204.00 | 206.50 | 195.40 | 206.50 | 206.50 | 31,314 |
|
May 6, 2026
|
205.50 | 210.00 | 203.00 | 208.00 | 208.00 | 13,900 |
|
May 5, 2026
|
203.50 | 205.50 | 201.50 | 201.50 | 201.50 | 19,236 |
|
May 4, 2026
|
207.50 | 208.00 | 203.00 | 203.00 | 203.00 | 16,079 |
|
May 1, 2026
|
207.50 | 209.50 | 206.00 | 208.00 | 208.00 | 4,928 |
|
Apr 30, 2026
|
209.00 | 209.00 | 205.50 | 207.00 | 207.00 | 20,155 |
|
Apr 29, 2026
|
204.50 | 209.00 | 204.50 | 205.50 | 205.50 | 6,840 |
|
Apr 28, 2026
|
207.00 | 208.00 | 204.50 | 204.50 | 204.50 | 14,540 |
|
Apr 27, 2026
|
206.00 | 209.00 | 205.00 | 207.00 | 207.00 | 4,534 |
|
Apr 24, 2026
|
206.00 | 208.00 | 205.00 | 206.50 | 206.50 | 6,901 |
|
Apr 23, 2026
|
209.50 | 209.50 | 206.50 | 207.50 | 207.50 | 6,329 |
|
Apr 22, 2026
|
207.00 | 213.00 | 206.50 | 209.50 | 209.50 | 17,524 |
|
Apr 21, 2026
|
211.00 | 213.00 | 207.50 | 207.50 | 207.50 | 12,126 |
|
Apr 20, 2026
|
213.50 | 213.50 | 210.50 | 210.50 | 210.50 | 6,361 |
|
Apr 17, 2026
|
209.00 | 215.00 | 207.50 | 214.00 | 214.00 | 10,327 |
|
Apr 16, 2026
|
212.00 | 212.50 | 209.50 | 209.50 | 209.50 | 7,606 |
|
Apr 15, 2026
|
208.00 | 213.00 | 208.00 | 211.00 | 211.00 | 7,819 |
|
Apr 14, 2026
|
206.00 | 209.50 | 204.50 | 208.00 | 208.00 | 10,968 |
|
Apr 13, 2026
|
204.00 | 206.50 | 203.00 | 203.50 | 203.50 | 6,589 |
|
Apr 10, 2026
|
203.00 | 208.00 | 202.00 | 204.00 | 204.00 | 13,715 |
|
Apr 9, 2026
|
203.00 | 203.00 | 201.00 | 202.50 | 202.50 | 3,776 |
|
Apr 8, 2026
|
207.50 | 207.50 | 204.00 | 204.00 | 204.00 | 11,057 |
|
Apr 7, 2026
|
207.00 | 208.50 | 200.50 | 200.50 | 200.50 | 17,467 |
|
Apr 1, 2026
|
204.00 | 207.00 | 201.50 | 206.00 | 206.00 | 23,191 |
|
Mar 31, 2026
|
196.00 | 201.50 | 195.80 | 200.00 | 200.00 | 46,038 |
|
Mar 30, 2026
|
193.40 | 195.40 | 189.60 | 195.20 | 195.20 | 15,684 |
|
Mar 27, 2026
|
192.20 | 193.40 | 189.80 | 193.40 | 193.40 | 8,224 |
|
Mar 26, 2026
|
190.80 | 193.20 | 187.80 | 193.20 | 193.20 | 7,330 |
|
Mar 25, 2026
|
192.20 | 193.60 | 190.80 | 190.80 | 190.80 | 9,566 |
|
Mar 24, 2026
|
187.40 | 191.60 | 186.00 | 190.00 | 190.00 | 10,440 |
|
Mar 20, 2026
|
185.60 | 188.00 | 185.20 | 186.60 | 186.60 | 15,555 |
|
Mar 19, 2026
|
187.80 | 189.80 | 185.40 | 185.60 | 185.60 | 15,876 |
|
Mar 18, 2026
|
199.40 | 200.50 | 189.20 | 190.00 | 190.00 | 39,719 |
|
Mar 17, 2026
|
197.00 | 199.00 | 194.20 | 199.00 | 199.00 | 13,144 |
|
Mar 16, 2026
|
197.20 | 198.60 | 192.40 | 197.00 | 197.00 | 18,406 |
|
Mar 13, 2026
|
193.80 | 198.80 | 190.80 | 197.00 | 197.00 | 53,961 |
|
Mar 12, 2026
|
195.60 | 195.60 | 191.80 | 193.80 | 193.80 | 40,306 |
|
Mar 11, 2026
|
195.60 | 197.00 | 190.40 | 195.40 | 195.40 | 16,807 |
|
Mar 10, 2026
|
192.20 | 196.00 | 192.20 | 195.40 | 195.40 | 15,463 |
|
Mar 9, 2026
|
191.80 | 192.00 | 188.60 | 189.40 | 189.40 | 29,092 |
|
Mar 6, 2026
|
194.00 | 197.00 | 191.80 | 195.40 | 195.40 | 19,369 |
|
Mar 5, 2026
|
195.00 | 196.00 | 192.80 | 194.00 | 194.00 | 12,678 |
|
Mar 4, 2026
|
194.00 | 194.80 | 191.20 | 194.60 | 194.60 | 22,151 |
|
Mar 3, 2026
|
198.00 | 198.00 | 191.20 | 192.80 | 192.80 | 17,869 |
|
Mar 2, 2026
|
194.20 | 201.50 | 194.20 | 198.40 | 198.40 | 29,849 |
|
Feb 27, 2026
|
199.00 | 202.00 | 195.80 | 199.00 | 199.00 | 12,126 |
|
Feb 26, 2026
|
196.40 | 199.60 | 196.00 | 198.00 | 198.00 | 10,919 |
|
Feb 25, 2026
|
198.60 | 200.50 | 196.00 | 196.20 | 196.20 | 15,952 |
|
Feb 24, 2026
|
202.50 | 202.50 | 197.60 | 198.60 | 198.60 | 23,132 |
|
Feb 23, 2026
|
208.00 | 208.50 | 201.00 | 202.00 | 202.00 | 16,843 |
|
Feb 20, 2026
|
205.50 | 207.50 | 204.00 | 207.00 | 207.00 | 7,923 |
|
Feb 19, 2026
|
205.00 | 206.50 | 204.00 | 204.50 | 204.50 | 10,843 |
|
Feb 18, 2026
|
205.50 | 206.00 | 202.50 | 204.00 | 204.00 | 8,556 |
|
Feb 17, 2026
|
202.50 | 206.00 | 199.80 | 205.00 | 205.00 | 28,128 |
|
Feb 16, 2026
|
206.00 | 208.00 | 203.00 | 203.00 | 203.00 | 9,238 |
|
Feb 13, 2026
|
206.00 | 208.00 | 205.00 | 205.50 | 205.50 | 12,232 |
|
Feb 12, 2026
|
208.00 | 210.00 | 205.50 | 205.50 | 205.50 | 9,407 |
|
Feb 11, 2026
|
211.00 | 212.50 | 207.00 | 208.00 | 208.00 | 13,790 |
|
Feb 10, 2026
|
208.50 | 211.00 | 207.00 | 209.00 | 209.00 | 17,276 |
|
Feb 9, 2026
|
214.50 | 216.00 | 206.50 | 208.00 | 208.00 | 58,470 |
|
Feb 6, 2026
|
203.00 | 212.00 | 197.20 | 212.00 | 212.00 | 42,709 |
|
Feb 5, 2026
|
215.00 | 216.00 | 194.20 | 201.00 | 201.00 | 171,457 |
|
Feb 4, 2026
|
227.00 | 228.50 | 222.50 | 225.50 | 225.50 | 36,563 |
|
Feb 3, 2026
|
229.00 | 229.00 | 225.00 | 227.50 | 227.50 | 27,510 |
|
Feb 2, 2026
|
223.50 | 228.00 | 220.00 | 227.00 | 227.00 | 28,787 |
|
Jan 30, 2026
|
220.50 | 223.00 | 218.00 | 223.00 | 223.00 | 24,189 |
|
Jan 29, 2026
|
218.50 | 223.00 | 217.50 | 220.00 | 220.00 | 34,747 |
|
Jan 28, 2026
|
218.00 | 220.00 | 214.50 | 217.50 | 217.50 | 29,518 |
|
Jan 27, 2026
|
220.00 | 221.00 | 214.50 | 216.00 | 216.00 | 28,393 |
|
Jan 26, 2026
|
214.00 | 220.50 | 213.50 | 217.00 | 217.00 | 74,171 |
|
Jan 23, 2026
|
211.50 | 211.50 | 208.00 | 208.50 | 208.50 | 12,308 |
|
Jan 22, 2026
|
203.00 | 212.50 | 203.00 | 211.50 | 211.50 | 31,505 |
|
Jan 21, 2026
|
202.50 | 202.50 | 197.40 | 201.00 | 201.00 | 18,141 |
|
Jan 20, 2026
|
199.20 | 203.00 | 198.20 | 202.50 | 202.50 | 34,457 |
|
Jan 19, 2026
|
202.00 | 202.50 | 199.00 | 199.00 | 199.00 | 28,118 |
|
Jan 16, 2026
|
205.00 | 206.50 | 203.00 | 205.00 | 205.00 | 26,354 |
|
Jan 15, 2026
|
205.50 | 206.00 | 204.00 | 204.50 | 204.50 | 8,064 |
|
Jan 14, 2026
|
206.50 | 208.00 | 204.00 | 205.50 | 205.50 | 12,042 |
|
Jan 13, 2026
|
206.00 | 208.50 | 205.00 | 206.00 | 206.00 | 25,186 |
|
Jan 12, 2026
|
203.50 | 207.00 | 201.00 | 205.50 | 205.50 | 45,938 |
|
Jan 9, 2026
|
205.50 | 206.50 | 202.50 | 203.00 | 203.00 | 15,184 |
|
Jan 8, 2026
|
204.50 | 206.00 | 203.00 | 204.50 | 204.50 | 20,826 |
|
Jan 7, 2026
|
210.00 | 210.00 | 204.50 | 204.50 | 204.50 | 32,711 |
|
Jan 6, 2026
|
209.00 | 210.00 | 206.50 | 209.50 | 209.50 | 33,358 |
|
Jan 5, 2026
|
207.50 | 209.50 | 205.50 | 208.50 | 208.50 | 48,170 |
|
Jan 2, 2026
|
202.50 | 207.00 | 202.00 | 205.50 | 205.50 | 52,203 |
|
Dec 30, 2025
|
199.80 | 202.00 | 197.60 | 202.00 | 202.00 | 55,168 |
|
Dec 29, 2025
|
197.20 | 200.50 | 196.80 | 199.80 | 199.80 | 51,108 |
|
Dec 23, 2025
|
189.60 | 199.60 | 189.00 | 197.20 | 197.20 | 38,334 |
|
Dec 22, 2025
|
190.80 | 191.00 | 186.60 | 190.00 | 190.00 | 45,150 |
|
Dec 19, 2025
|
190.80 | 191.60 | 188.80 | 191.00 | 191.00 | 21,136 |
|
Dec 18, 2025
|
188.60 | 191.00 | 187.20 | 191.00 | 191.00 | 30,944 |
|
Dec 17, 2025
|
188.00 | 189.60 | 186.00 | 188.40 | 188.40 | 27,845 |
|
Dec 16, 2025
|
191.00 | 191.00 | 188.60 | 188.60 | 188.60 | 25,040 |
|
Dec 15, 2025
|
192.00 | 194.00 | 191.40 | 191.40 | 191.40 | 27,830 |
|
Dec 12, 2025
|
191.80 | 194.00 | 190.60 | 192.40 | 192.40 | 34,262 |
|
Dec 11, 2025
|
188.60 | 191.60 | 188.60 | 191.60 | 191.60 | 37,286 |
|
Dec 10, 2025
|
187.00 | 190.00 | 186.60 | 188.60 | 188.60 | 14,530 |
|
Dec 9, 2025
|
186.60 | 188.80 | 186.40 | 188.00 | 188.00 | 23,084 |
|
Dec 8, 2025
|
190.80 | 190.80 | 186.40 | 186.40 | 186.40 | 26,812 |
|
Dec 5, 2025
|
191.40 | 192.00 | 190.00 | 191.00 | 191.00 | 12,598 |
|
Dec 4, 2025
|
191.80 | 193.00 | 190.40 | 192.00 | 192.00 | 17,727 |
|
Dec 3, 2025
|
190.80 | 196.00 | 190.20 | 190.40 | 190.40 | 30,148 |
|
Dec 2, 2025
|
193.80 | 193.80 | 189.60 | 190.20 | 190.20 | 13,802 |
|
Dec 1, 2025
|
194.20 | 194.20 | 188.80 | 190.80 | 190.80 | 17,905 |
|
Nov 28, 2025
|
191.80 | 195.00 | 191.40 | 194.40 | 194.40 | 14,590 |
|
Nov 27, 2025
|
190.20 | 193.40 | 190.00 | 193.20 | 193.20 | 14,322 |
|
Nov 26, 2025
|
190.80 | 191.00 | 188.80 | 190.00 | 190.00 | 15,284 |
|
Nov 25, 2025
|
190.20 | 191.20 | 187.40 | 190.80 | 190.80 | 13,792 |
|
Nov 24, 2025
|
189.00 | 190.60 | 186.80 | 189.60 | 189.60 | 12,102 |
|
Nov 21, 2025
|
188.00 | 188.60 | 186.00 | 188.00 | 188.00 | 15,677 |
|
Nov 20, 2025
|
191.60 | 192.40 | 189.20 | 189.20 | 189.20 | 16,290 |
|
Nov 19, 2025
|
187.00 | 192.20 | 187.00 | 191.60 | 191.60 | 14,052 |
|
Nov 18, 2025
|
191.40 | 191.60 | 186.40 | 186.40 | 186.40 | 34,257 |
|
Nov 17, 2025
|
195.60 | 197.00 | 192.60 | 193.00 | 193.00 | 17,828 |
|
Nov 14, 2025
|
196.00 | 197.40 | 194.20 | 195.40 | 195.40 | 33,555 |
|
Nov 13, 2025
|
197.00 | 199.00 | 195.20 | 197.60 | 197.60 | 19,290 |
|
Nov 12, 2025
|
200.00 | 200.00 | 195.20 | 196.20 | 196.20 | 42,869 |
|
Nov 11, 2025
|
198.80 | 201.50 | 196.00 | 201.50 | 201.50 | 13,902 |
|
Nov 10, 2025
|
199.00 | 202.00 | 198.40 | 198.60 | 198.60 | 20,902 |
|
Nov 7, 2025
|
197.20 | 200.50 | 194.40 | 199.00 | 199.00 | 24,969 |
|
Nov 6, 2025
|
201.00 | 206.00 | 195.80 | 197.20 | 197.20 | 49,690 |
|
Nov 5, 2025
|
201.00 | 204.00 | 200.50 | 201.00 | 201.00 | 10,966 |
|
Nov 4, 2025
|
205.50 | 206.00 | 201.50 | 201.50 | 201.50 | 18,690 |
|
Nov 3, 2025
|
205.50 | 208.50 | 204.50 | 206.00 | 206.00 | 11,077 |
