Yahoo
    ASX - Delayed Quote AUD

    Starpharma Holdings Limited (SPL.AX)

    0.4300 -0.0300 (-6.52%)
    At close: 4:11:55 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 29, 2026
    		 0.4600 0.4750 0.4300 0.4300 0.4300 1,186,114
    Oct 29, 2026
    		 0.4600 0.4750 0.4300 0.4300 0.4300 1,186,114
    Oct 28, 2026
    		 0.4500 0.4750 0.4400 0.4600 0.4600 850,991
    Oct 27, 2026
    		 0.4750 0.4825 0.4450 0.4450 0.4450 1,587,068
    Oct 26, 2026
    		 0.4500 0.4900 0.4450 0.4750 0.4750 2,070,086
    Oct 23, 2026
    		 0.4550 0.4650 0.4350 0.4650 0.4650 1,528,036
    Oct 22, 2026
    		 0.4900 0.5050 0.4700 0.4700 0.4700 3,326,752
    Oct 21, 2026
    		 0.5200 0.5350 0.4700 0.4800 0.4800 6,005,409
    Oct 20, 2026
    		 0.7500 0.7500 0.4900 0.5000 0.5000 10,307,969
    Oct 19, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Oct 16, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 -
    Oct 15, 2026
    		 0.8000 0.8050 0.7300 0.7500 0.7500 2,420,375
    Oct 14, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 1,148,946
    Oct 13, 2026
    		 0.8450 0.8475 0.8250 0.8300 0.8300 2,209,167
    Oct 12, 2026
    		 0.8300 0.8600 0.8300 0.8500 0.8500 2,594,664
    Oct 9, 2026
    		 0.8350 0.8500 0.8300 0.8450 0.8450 2,438,535
    Oct 8, 2026
    		 0.8300 0.8450 0.8225 0.8350 0.8350 1,291,818
    Oct 7, 2026
    		 0.8100 0.8450 0.8100 0.8300 0.8300 1,870,722
    Oct 6, 2026
    		 0.8200 0.8200 0.7950 0.8150 0.8150 2,640,252
    Oct 5, 2026
    		 0.8050 0.8200 0.8050 0.8100 0.8100 1,877,109
    Oct 2, 2026
    		 0.8200 0.8200 0.7800 0.8000 0.8000 4,014,505
    Oct 1, 2026
    		 0.8700 0.8700 0.7800 0.7950 0.7950 4,785,289
    Sep 30, 2026
    		 0.8300 0.8750 0.8250 0.8700 0.8700 984,546
    Sep 29, 2026
    		 0.8250 0.8350 0.8100 0.8350 0.8350 1,209,387
    Sep 28, 2026
    		 0.8550 0.8600 0.8100 0.8200 0.8200 944,407
    Sep 25, 2026
    		 0.8150 0.8400 0.7950 0.8400 0.8400 3,062,860
    Sep 24, 2026
    		 0.8200 0.8200 0.8050 0.8150 0.8150 1,510,635
    Sep 23, 2026
    		 0.8050 0.8500 0.8000 0.8150 0.8150 3,219,304
    Sep 22, 2026
    		 0.7950 0.8150 0.7875 0.8100 0.8100 4,511,884
    Sep 21, 2026
    		 0.7900 0.8050 0.7700 0.7950 0.7950 2,893,139
    Sep 18, 2026
    		 0.7800 0.8000 0.7750 0.8000 0.8000 3,537,042
    Sep 17, 2026
    		 0.7500 0.7750 0.7500 0.7700 0.7700 3,527,198
    Sep 16, 2026
    		 0.7450 0.7650 0.7350 0.7600 0.7600 1,798,686
    Sep 15, 2026
    		 0.7400 0.7500 0.7400 0.7450 0.7450 1,697,837
    Sep 14, 2026
    		 0.7150 0.7400 0.7150 0.7400 0.7400 1,617,584
    Sep 11, 2026
    		 0.7800 0.7800 0.7050 0.7050 0.7050 3,969,078
    Sep 10, 2026
    		 0.8050 0.8300 0.7850 0.7850 0.7850 1,914,746
    Sep 9, 2026
    		 0.8000 0.8300 0.7850 0.8100 0.8100 2,866,972
    Sep 8, 2026
    		 0.8000 0.8150 0.7700 0.8100 0.8100 2,108,483
    Sep 7, 2026
    		 0.7550 0.8200 0.7550 0.7950 0.7950 3,723,427
    Sep 4, 2026
    		 0.7300 0.7700 0.7300 0.7550 0.7550 1,175,866
    Sep 3, 2026
    		 0.7200 0.7400 0.7200 0.7350 0.7350 1,055,477
    Sep 2, 2026
    		 0.7200 0.7250 0.7100 0.7200 0.7200 773,320
    Sep 1, 2026
    		 0.7300 0.7300 0.7150 0.7200 0.7200 895,344
    Aug 31, 2026
    		 0.7250 0.7400 0.7150 0.7200 0.7200 2,835,328
    Aug 28, 2026
    		 0.7250 0.7250 0.7150 0.7150 0.7150 175,657
    Aug 27, 2026
    		 0.7300 0.7350 0.6950 0.7150 0.7150 2,968,864
    Aug 26, 2026
    		 0.7300 0.7450 0.7250 0.7250 0.7250 869,024
    Aug 25, 2026
    		 0.7300 0.7550 0.7250 0.7300 0.7300 1,013,712
    Aug 24, 2026
    		 0.7300 0.7450 0.7200 0.7250 0.7250 2,549,841
    Aug 21, 2026
    		 0.7500 0.7800 0.7275 0.7300 0.7300 3,486,167
    Aug 20, 2026
    		 0.7250 0.7700 0.7250 0.7600 0.7600 3,853,631
    Aug 19, 2026
    		 0.7200 0.7400 0.7100 0.7250 0.7250 1,824,632
    Aug 18, 2026
    		 0.7000 0.7350 0.6950 0.7150 0.7150 1,881,791
    Aug 17, 2026
    		 0.7200 0.7250 0.7000 0.7000 0.7000 2,311,015
    Aug 14, 2026
    		 0.7200 0.7350 0.7050 0.7250 0.7250 2,412,704
    Aug 13, 2026
    		 0.6900 0.7350 0.6800 0.7250 0.7250 9,749,851
    Aug 12, 2026
    		 0.7250 0.7250 0.6850 0.6950 0.6950 7,923,559
    Aug 11, 2026
    		 0.7900 0.8000 0.6375 0.7350 0.7350 9,081,006
    Aug 10, 2026
    		 0.7850 0.8150 0.7850 0.7950 0.7950 2,158,527
    Aug 7, 2026
    		 0.7950 0.7950 0.7800 0.7900 0.7900 881,012
    Aug 6, 2026
    		 0.8000 0.8100 0.7950 0.7950 0.7950 1,899,735
    Aug 5, 2026
    		 0.7500 0.8100 0.7500 0.8000 0.8000 2,669,301
    Aug 4, 2026
    		 0.7400 0.7600 0.7400 0.7500 0.7500 1,651,779
    Aug 3, 2026
    		 0.7500 0.7550 0.7400 0.7450 0.7450 2,115,905
    Jul 31, 2026
    		 0.7500 0.7550 0.7400 0.7500 0.7500 208,762
    Jul 30, 2026
    		 0.7250 0.7525 0.7250 0.7500 0.7500 1,184,296
    Jul 29, 2026
    		 0.7400 0.7600 0.7300 0.7400 0.7400 741,165
    Jul 28, 2026
    		 0.6900 0.7450 0.6675 0.7450 0.7450 2,155,614
    Jul 27, 2026
    		 0.6950 0.7100 0.6775 0.6900 0.6900 2,104,924
    Jul 24, 2026
    		 0.6900 0.7200 0.6900 0.6900 0.6900 1,831,701
    Jul 23, 2026
    		 0.6950 0.7000 0.6900 0.6950 0.6950 1,268,002
    Jul 22, 2026
    		 0.7100 0.7150 0.6900 0.6950 0.6950 1,948,830
    Jul 21, 2026
    		 0.7150 0.7150 0.6950 0.7000 0.7000 1,058,471
    Jul 20, 2026
    		 0.7000 0.7150 0.7000 0.7100 0.7100 911,988
    Jul 17, 2026
    		 0.7000 0.7100 0.6800 0.7100 0.7100 1,972,767
    Jul 16, 2026
    		 0.7063 0.7209 0.7063 0.7112 0.7112 1,093,487
    Jul 15, 2026
    		 0.7112 0.7355 0.6332 0.7112 0.7112 4,963,993
    Jul 14, 2026
    		 0.7063 0.7501 0.7063 0.7355 0.7355 1,353,743
    Jul 13, 2026
    		 0.7063 0.7136 0.6966 0.7112 0.7112 838,188
    Jul 10, 2026
    		 0.7112 0.7258 0.6966 0.7160 0.7160 409,930
    Jul 9, 2026
    		 0.6966 0.7307 0.6966 0.7112 0.7112 908,023
    Jul 8, 2026
    		 0.7014 0.7014 0.6722 0.6917 0.6917 416,096
    Jul 7, 2026
    		 0.7063 0.7160 0.6966 0.6966 0.6966 597,699
    Jul 6, 2026
    		 0.7350 0.7500 0.7150 0.7250 0.7250 785,893
    Jul 3, 2026
    		 0.7200 0.7500 0.7050 0.7350 0.7350 628,367
    Jul 2, 2026
    		 0.7600 0.7700 0.7050 0.7100 0.7100 736,420
    Jul 1, 2026
    		 0.7100 0.7850 0.7000 0.7100 0.7100 1,767,031
    Jun 30, 2026
    		 0.7000 0.7100 0.6950 0.7000 0.7000 1,187,696
    Jun 29, 2026
    		 0.6900 0.7000 0.6900 0.6950 0.6950 798,747
    Jun 26, 2026
    		 0.6950 0.7100 0.6900 0.6950 0.6950 897,010
    Jun 25, 2026
    		 0.6900 0.7000 0.6850 0.6900 0.6900 597,513
    Jun 24, 2026
    		 0.7000 0.7000 0.6800 0.7000 0.7000 658,441
    Jun 23, 2026
    		 0.6950 0.7100 0.6950 0.6950 0.6950 1,418,455
    Jun 22, 2026
    		 0.6950 0.7050 0.6750 0.6950 0.6950 974,106
    Jun 19, 2026
    		 0.7000 0.7225 0.6950 0.6950 0.6950 583,517
    Jun 18, 2026
    		 0.7100 0.7250 0.6950 0.7000 0.7000 496,151
    Jun 17, 2026
    		 0.7000 0.7100 0.6900 0.7000 0.7000 592,353
    Jun 16, 2026
    		 0.6800 0.7150 0.6750 0.6900 0.6900 5,466,843
    Jun 15, 2026
    		 0.6850 0.6900 0.6600 0.6850 0.6850 321,323
    Jun 12, 2026
    		 0.6700 0.6950 0.6700 0.6800 0.6800 343,832
    Jun 11, 2026
    		 0.7000 0.7000 0.6600 0.6700 0.6700 414,066
    Jun 10, 2026
    		 0.6950 0.7050 0.6600 0.7000 0.7000 901,757
    Jun 9, 2026
    		 0.7500 0.7500 0.6850 0.7000 0.7000 1,371,473
    Jun 5, 2026
    		 0.7600 0.7675 0.7400 0.7550 0.7550 1,625,956
    Jun 4, 2026
    		 0.7550 0.7600 0.7350 0.7550 0.7550 304,318
    Jun 3, 2026
    		 0.7550 0.7600 0.7300 0.7500 0.7500 3,013,841
    Jun 2, 2026
    		 0.7150 0.7600 0.6850 0.7550 0.7550 1,775,251
    Jun 1, 2026
    		 0.7000 0.7250 0.6900 0.7250 0.7250 805,133
    May 29, 2026
    		 0.6900 0.7050 0.6850 0.7000 0.7000 679,712
    May 28, 2026
    		 0.6700 0.6750 0.6500 0.6750 0.6750 642,009
    May 27, 2026
    		 0.6800 0.7000 0.6600 0.6750 0.6750 540,729
    May 26, 2026
    		 0.6700 0.6900 0.6500 0.6700 0.6700 1,746,890
    May 25, 2026
    		 0.6100 0.6550 0.6100 0.6450 0.6450 413,927
    May 22, 2026
    		 0.6200 0.6300 0.6000 0.6200 0.6200 564,302
    May 21, 2026
    		 0.6050 0.6350 0.5900 0.6150 0.6150 1,460,818
    May 20, 2026
    		 0.5900 0.6100 0.5850 0.6100 0.6100 2,187,821
    May 19, 2026
    		 0.5800 0.5950 0.5350 0.5950 0.5950 4,030,027
    May 18, 2026
    		 0.6000 0.6150 0.5400 0.5500 0.5500 3,972,607
    May 15, 2026
    		 0.6250 0.6500 0.5750 0.6200 0.6200 1,868,239
    May 14, 2026
    		 0.7300 0.7325 0.6450 0.6600 0.6600 2,058,665
    May 13, 2026
    		 0.7250 0.7500 0.7200 0.7350 0.7350 583,280
    May 12, 2026
    		 0.7350 0.7900 0.7200 0.7450 0.7450 3,012,092
    May 11, 2026
    		 0.7250 0.7400 0.6900 0.7350 0.7350 1,534,416
    May 8, 2026
    		 0.7300 0.7300 0.7150 0.7200 0.7200 775,448
    May 7, 2026
    		 0.7400 0.7600 0.7175 0.7300 0.7300 2,229,458
    May 6, 2026
    		 0.7300 0.7500 0.7200 0.7350 0.7350 612,835
    May 5, 2026
    		 0.7200 0.7400 0.7000 0.7250 0.7250 1,382,536
    May 4, 2026
    		 0.7100 0.7450 0.7100 0.7400 0.7400 1,058,153
    May 1, 2026
    		 0.7400 0.7400 0.6900 0.7100 0.7100 1,449,438
    Apr 30, 2026
    		 0.6950 0.7300 0.6900 0.7300 0.7300 1,579,468
    Apr 29, 2026
    		 0.7000 0.7350 0.6900 0.7200 0.7200 1,147,270
    Apr 28, 2026
    		 0.7300 0.7450 0.6850 0.7050 0.7050 2,337,383
    Apr 27, 2026
    		 0.7100 0.7500 0.7000 0.7500 0.7500 1,691,935
    Apr 24, 2026
    		 0.7050 0.7450 0.6850 0.7200 0.7200 2,964,464
    Apr 23, 2026
    		 0.7200 0.7400 0.6950 0.7300 0.7300 2,026,982
    Apr 22, 2026
    		 0.7000 0.7400 0.6800 0.7300 0.7300 2,578,878
    Apr 21, 2026
    		 0.7000 0.7450 0.6450 0.7000 0.7000 3,574,992
    Apr 20, 2026
    		 0.6900 0.7050 0.6700 0.6800 0.6800 1,449,487
    Apr 17, 2026
    		 0.6900 0.7000 0.6500 0.6950 0.6950 1,622,498
    Apr 16, 2026
    		 0.6200 0.6800 0.6100 0.6750 0.6750 3,866,962
    Apr 15, 2026
    		 0.5500 0.6200 0.5500 0.6150 0.6150 5,343,309
    Apr 14, 2026
    		 0.5300 0.5400 0.5000 0.5350 0.5350 2,982,502
    Apr 13, 2026
    		 0.5100 0.5400 0.5100 0.5200 0.5200 880,934
    Apr 10, 2026
    		 0.5000 0.5150 0.5000 0.5150 0.5150 804,151
    Apr 9, 2026
    		 0.5100 0.5100 0.5000 0.5100 0.5100 546,131
    Apr 8, 2026
    		 0.5150 0.5300 0.5000 0.5050 0.5050 1,446,764
    Apr 7, 2026
    		 0.5000 0.5150 0.4900 0.5100 0.5100 1,418,600
    Apr 2, 2026
    		 0.4900 0.5100 0.4800 0.5000 0.5000 2,543,151
    Apr 1, 2026
    		 0.4700 0.4850 0.4600 0.4850 0.4850 485,566
    Mar 31, 2026
    		 0.4650 0.4800 0.4600 0.4700 0.4700 1,302,216
    Mar 30, 2026
    		 0.4650 0.4650 0.4525 0.4600 0.4600 405,780
    Mar 27, 2026
    		 0.4550 0.4700 0.4250 0.4700 0.4700 942,172
    Mar 26, 2026
    		 0.4550 0.4700 0.4550 0.4650 0.4650 562,365
    Mar 25, 2026
    		 0.4700 0.4800 0.4600 0.4600 0.4600 1,061,387
    Mar 24, 2026
    		 0.4550 0.4700 0.4400 0.4650 0.4650 1,415,899
    Mar 23, 2026
    		 0.4550 0.4600 0.4500 0.4600 0.4600 859,093
    Mar 20, 2026
    		 0.4700 0.4750 0.4600 0.4700 0.4700 331,472
    Mar 19, 2026
    		 0.4550 0.4750 0.4500 0.4600 0.4600 714,638
    Mar 18, 2026
    		 0.4600 0.4700 0.4300 0.4600 0.4600 8,315,669
    Mar 17, 2026
    		 0.4650 0.4700 0.4400 0.4650 0.4650 2,243,234
    Mar 16, 2026
    		 0.4200 0.4700 0.4100 0.4650 0.4650 5,265,831
    Mar 13, 2026
    		 0.4000 0.4150 0.4000 0.4100 0.4100 1,126,451
    Mar 12, 2026
    		 0.4000 0.4000 0.3750 0.4000 0.4000 1,860,910
    Mar 11, 2026
    		 0.3900 0.4250 0.3900 0.4100 0.4100 1,787,768
    Mar 10, 2026
    		 0.4000 0.4000 0.3900 0.4000 0.4000 814,868
    Mar 9, 2026
    		 0.3800 0.3900 0.3650 0.3850 0.3850 1,074,866
    Mar 6, 2026
    		 0.3800 0.4050 0.3800 0.4050 0.4050 340,327
    Mar 5, 2026
    		 0.3700 0.3950 0.3700 0.3950 0.3950 556,999
    Mar 4, 2026
    		 0.3850 0.4100 0.3700 0.3700 0.3700 3,805,269
    Mar 3, 2026
    		 0.4300 0.4350 0.3900 0.4000 0.4000 1,007,307
    Mar 2, 2026
    		 0.4600 0.4600 0.4300 0.4350 0.4350 697,936
    Feb 27, 2026
    		 0.4450 0.4600 0.4400 0.4600 0.4600 741,939
    Feb 26, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 1,048,986
    Feb 25, 2026
    		 0.4400 0.4900 0.4400 0.4850 0.4850 1,063,236
    Feb 24, 2026
    		 0.4850 0.4850 0.4350 0.4600 0.4600 1,116,183
    Feb 23, 2026
    		 0.4900 0.5100 0.4700 0.4850 0.4850 1,991,124
    Feb 20, 2026
    		 0.4850 0.5250 0.4700 0.5000 0.5000 2,057,507
    Feb 19, 2026
    		 0.4550 0.4900 0.4550 0.4900 0.4900 537,050
    Feb 18, 2026
    		 0.4850 0.4900 0.4500 0.4750 0.4750 743,610
    Feb 17, 2026
    		 0.4900 0.5100 0.4750 0.4800 0.4800 1,506,958
    Feb 16, 2026
    		 0.4900 0.5100 0.4800 0.5000 0.5000 1,697,589
    Feb 13, 2026
    		 0.4750 0.4950 0.4450 0.4900 0.4900 1,999,392
    Feb 12, 2026
    		 0.4950 0.4950 0.4700 0.4750 0.4750 2,225,635
    Feb 11, 2026
    		 0.4100 0.4950 0.4100 0.4900 0.4900 2,848,147
    Feb 10, 2026
    		 0.4000 0.4150 0.4000 0.4150 0.4150 5,819,015
    Feb 9, 2026
    		 0.3850 0.4000 0.3750 0.4000 0.4000 262,574
    Feb 6, 2026
    		 0.3950 0.3950 0.3600 0.3700 0.3700 982,675
    Feb 5, 2026
    		 0.4150 0.4150 0.3850 0.4000 0.4000 3,020,005
    Feb 4, 2026
    		 0.4200 0.4200 0.4050 0.4100 0.4100 955,703
    Feb 3, 2026
    		 0.3700 0.4275 0.3700 0.4200 0.4200 4,762,155
    Feb 2, 2026
    		 0.3850 0.3850 0.3550 0.3700 0.3700 367,142
    Jan 30, 2026
    		 0.3950 0.4000 0.3800 0.3800 0.3800 955,844
    Jan 29, 2026
    		 0.3500 0.3950 0.3500 0.3950 0.3950 2,040,542
    Jan 28, 2026
    		 0.3400 0.3450 0.3350 0.3400 0.3400 299,182
    Jan 27, 2026
    		 0.3400 0.3500 0.3350 0.3500 0.3500 254,196
    Jan 23, 2026
    		 0.3450 0.3500 0.3350 0.3500 0.3500 176,471
    Jan 22, 2026
    		 0.3600 0.3600 0.3400 0.3450 0.3450 396,950
    Jan 21, 2026
    		 0.3700 0.3700 0.3550 0.3650 0.3650 250,131
    Jan 20, 2026
    		 0.3650 0.3700 0.3550 0.3650 0.3650 300,578
    Jan 19, 2026
    		 0.3600 0.3700 0.3500 0.3700 0.3700 461,491
    Jan 16, 2026
    		 0.3500 0.3650 0.3500 0.3575 0.3575 491,431
    Jan 15, 2026
    		 0.3700 0.3700 0.3625 0.3650 0.3650 116,258
    Jan 14, 2026
    		 0.3650 0.3700 0.3600 0.3650 0.3650 177,149
    Jan 13, 2026
    		 0.3650 0.3750 0.3600 0.3700 0.3700 241,817
    Jan 12, 2026
    		 0.3600 0.3700 0.3475 0.3550 0.3550 308,976
    Jan 9, 2026
    		 0.3650 0.3800 0.3500 0.3800 0.3800 538,579
    Jan 8, 2026
    		 0.3500 0.3650 0.3450 0.3650 0.3650 241,316
    Jan 7, 2026
    		 0.3500 0.3700 0.3300 0.3400 0.3400 967,091
    Jan 6, 2026
    		 0.3550 0.3750 0.3550 0.3700 0.3700 196,588
    Jan 5, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 154,184
    Jan 2, 2026
    		 0.3700 0.3700 0.3600 0.3650 0.3650 98,997
    Dec 31, 2025
    		 0.3600 0.3600 0.3550 0.3600 0.3600 33,870
    Dec 30, 2025
    		 0.3600 0.3700 0.3600 0.3700 0.3700 34,902
    Dec 29, 2025
    		 0.3750 0.3800 0.3550 0.3650 0.3650 163,342
    Dec 24, 2025
    		 0.3700 0.3850 0.3700 0.3850 0.3850 155,196
    Dec 23, 2025
    		 0.3700 0.3750 0.3600 0.3700 0.3700 742,739
    Dec 22, 2025
    		 0.3200 0.3700 0.3200 0.3700 0.3700 624,802
    Dec 19, 2025
    		 0.3350 0.3350 0.3200 0.3200 0.3200 716,337
    Dec 18, 2025
    		 0.3400 0.3450 0.3300 0.3350 0.3350 65,887
    Dec 17, 2025
    		 0.3300 0.3500 0.3250 0.3500 0.3500 437,206
    Dec 16, 2025
    		 0.3550 0.3550 0.3300 0.3300 0.3300 502,971
    Dec 15, 2025
    		 0.3650 0.3650 0.3500 0.3550 0.3550 187,290
    Dec 12, 2025
    		 0.3600 0.3750 0.3600 0.3650 0.3650 126,068
    Dec 11, 2025
    		 0.3800 0.3800 0.3600 0.3650 0.3650 221,458
    Dec 10, 2025
    		 0.3800 0.3900 0.3750 0.3750 0.3750 527,814
    Dec 9, 2025
    		 0.3700 0.3900 0.3700 0.3900 0.3900 251,428
    Dec 8, 2025
    		 0.3950 0.3950 0.3750 0.3900 0.3900 293,730
    Dec 5, 2025
    		 0.3600 0.3950 0.3600 0.3950 0.3950 362,265
    Dec 4, 2025
    		 0.3800 0.3800 0.3600 0.3600 0.3600 305,305
    Dec 3, 2025
    		 0.3750 0.3750 0.3600 0.3650 0.3650 267,017
    Dec 2, 2025
    		 0.3700 0.3900 0.3550 0.3900 0.3900 1,009,253
    Dec 1, 2025
    		 0.4050 0.4050 0.3650 0.3750 0.3750 556,622
    Nov 28, 2025
    		 0.3900 0.4050 0.3850 0.4050 0.4050 182,576
    Nov 27, 2025
    		 0.3900 0.4000 0.3800 0.3850 0.3850 801,905
    Nov 26, 2025
    		 0.4100 0.4100 0.3850 0.3850 0.3850 559,365
    Nov 25, 2025
    		 0.3950 0.4100 0.3950 0.4050 0.4050 275,278
    Nov 24, 2025
    		 0.3850 0.4000 0.3800 0.3900 0.3900 374,374
    Nov 21, 2025
    		 0.4050 0.4100 0.3800 0.3850 0.3850 886,819
    Nov 20, 2025
    		 0.4100 0.4200 0.4100 0.4100 0.4100 422,901
    Nov 19, 2025
    		 0.4100 0.4200 0.3950 0.4050 0.4050 1,343,022
    Nov 18, 2025
    		 0.4200 0.4200 0.3850 0.4200 0.4200 2,274,693
    Nov 17, 2025
    		 0.4100 0.4225 0.4000 0.4200 0.4200 1,213,962
    Nov 14, 2025
    		 0.4000 0.4200 0.3900 0.4200 0.4200 729,959
    Nov 13, 2025
    		 0.4300 0.4300 0.4050 0.4150 0.4150 871,028
    Nov 12, 2025
    		 0.3900 0.4450 0.3750 0.4450 0.4450 3,464,612
    Nov 11, 2025
    		 0.3450 0.3850 0.3450 0.3850 0.3850 1,892,565
    Nov 10, 2025
    		 0.3350 0.3400 0.3300 0.3400 0.3400 64,448
    Nov 7, 2025
    		 0.3400 0.3400 0.3200 0.3300 0.3300 1,865,509
    Nov 6, 2025
    		 0.3350 0.3500 0.3350 0.3400 0.3400 177,539
    Nov 5, 2025
    		 0.3350 0.3350 0.3200 0.3300 0.3300 271,040
    Nov 4, 2025
    		 0.3450 0.3450 0.3250 0.3350 0.3350 353,553
    Nov 3, 2025
    		 0.3450 0.3500 0.3200 0.3500 0.3500 1,485,083
    Oct 31, 2025
    		 0.3500 0.3500 0.3300 0.3425 0.3425 289,133
    Oct 30, 2025
    		 0.3700 0.3700 0.3450 0.3500 0.3500 1,001,422
    Oct 29, 2025
    		 0.3300 0.3650 0.3300 0.3650 0.3650 2,194,278

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: