LSE - Delayed Quote
GBp
iShares Physical Platinum ETC (SPLT.L)
1,522.00
-30.00
(-1.93%)
At close: 4:35:12 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1,519.04 | 1,538.26 | 1,510.00 | 1,522.00 | 1,522.00 | 4,669 |
|
Nov 2, 2026
|
1,529.00 | 1,557.00 | 1,521.55 | 1,552.50 | 1,552.50 | 4,945 |
|
Oct 30, 2026
|
1,540.50 | 1,543.73 | 1,520.36 | 1,534.50 | 1,534.50 | 9,216 |
|
Oct 29, 2026
|
1,615.00 | 1,622.94 | 1,581.98 | 1,589.50 | 1,589.50 | 19,651 |
|
Oct 28, 2026
|
1,651.00 | 1,668.87 | 1,651.00 | 1,654.25 | 1,654.25 | 4,669 |
|
Oct 27, 2026
|
1,601.00 | 1,654.92 | 1,601.00 | 1,646.00 | 1,646.00 | 14,223 |
|
Oct 26, 2026
|
1,653.00 | 1,659.32 | 1,628.69 | 1,643.75 | 1,643.75 | 17,560 |
|
Oct 23, 2026
|
1,671.50 | 1,674.47 | 1,646.16 | 1,670.75 | 1,670.75 | 6,360 |
|
Oct 22, 2026
|
1,700.00 | 1,705.70 | 1,685.00 | 1,689.50 | 1,689.50 | 11,716 |
|
Oct 21, 2026
|
1,742.50 | 1,751.04 | 1,737.63 | 1,746.50 | 1,746.50 | 5,350 |
|
Oct 20, 2026
|
1,766.50 | 1,769.73 | 1,751.00 | 1,763.50 | 1,763.50 | 3,658 |
|
Oct 19, 2026
|
1,775.00 | 1,776.57 | 1,753.76 | 1,767.25 | 1,767.25 | 12,091 |
|
Oct 16, 2026
|
1,764.00 | 1,768.10 | 1,751.00 | 1,751.00 | 1,751.00 | 5,751 |
|
Oct 15, 2026
|
1,738.00 | 1,750.00 | 1,727.54 | 1,746.00 | 1,746.00 | 8,702 |
|
Oct 14, 2026
|
1,774.00 | 1,796.38 | 1,746.56 | 1,751.00 | 1,751.00 | 9,687 |
|
Oct 13, 2026
|
1,805.50 | 1,843.00 | 1,805.40 | 1,798.50 | 1,798.50 | 4,074 |
|
Oct 12, 2026
|
1,831.50 | 1,831.50 | 1,814.50 | 1,814.50 | 1,814.50 | 5,249 |
|
Oct 9, 2026
|
1,820.00 | 1,832.00 | 1,813.53 | 1,817.50 | 1,817.50 | 26,512 |
|
Oct 8, 2026
|
1,794.00 | 1,800.86 | 1,761.20 | 1,762.50 | 1,762.50 | 7,539 |
|
Oct 7, 2026
|
1,802.00 | 1,805.00 | 1,745.00 | 1,775.00 | 1,775.00 | 18,107 |
|
Oct 6, 2026
|
1,849.00 | 1,858.50 | 1,812.95 | 1,826.75 | 1,826.75 | 14,077 |
|
Oct 5, 2026
|
1,874.00 | 1,878.00 | 1,854.00 | 1,856.50 | 1,856.50 | 3,567 |
|
Oct 2, 2026
|
1,872.00 | 1,886.00 | 1,826.50 | 1,826.50 | 1,826.50 | 5,897 |
|
Oct 1, 2026
|
1,848.50 | 1,866.58 | 1,835.52 | 1,844.50 | 1,844.50 | 9,131 |
|
Sep 30, 2026
|
1,849.00 | 1,858.72 | 1,829.50 | 1,833.00 | 1,833.00 | 21,378 |
|
Sep 29, 2026
|
1,826.00 | 1,839.00 | 1,816.69 | 1,824.00 | 1,824.00 | 10,514 |
|
Sep 28, 2026
|
1,876.00 | 1,880.00 | 1,845.50 | 1,847.50 | 1,847.50 | 20,110 |
|
Sep 25, 2026
|
1,900.00 | 1,919.57 | 1,881.20 | 1,911.75 | 1,911.75 | 6,646 |
|
Sep 24, 2026
|
1,873.50 | 1,906.26 | 1,873.50 | 1,873.50 | 1,873.50 | 4,309 |
|
Sep 23, 2026
|
1,943.00 | 1,943.00 | 1,885.63 | 1,889.75 | 1,889.75 | 11,209 |
|
Sep 22, 2026
|
1,905.00 | 1,952.52 | 1,902.28 | 1,945.00 | 1,945.00 | 3,318 |
|
Sep 21, 2026
|
1,923.50 | 1,943.50 | 1,914.00 | 1,929.50 | 1,929.50 | 6,602 |
|
Sep 18, 2026
|
1,935.00 | 1,948.19 | 1,916.00 | 1,921.75 | 1,921.75 | 26,913 |
|
Sep 17, 2026
|
1,901.50 | 1,926.36 | 1,898.81 | 1,913.75 | 1,913.75 | 2,856 |
|
Sep 16, 2026
|
1,899.00 | 1,901.34 | 1,886.21 | 1,897.00 | 1,897.00 | 3,051 |
|
Sep 15, 2026
|
1,872.00 | 1,882.44 | 1,847.15 | 1,871.00 | 1,871.00 | 7,960 |
|
Sep 14, 2026
|
1,899.50 | 1,899.50 | 1,855.00 | 1,881.00 | 1,881.00 | 25,940 |
|
Sep 11, 2026
|
1,908.50 | 1,919.05 | 1,894.55 | 1,900.50 | 1,900.50 | 19,110 |
|
Sep 10, 2026
|
1,985.50 | 1,989.05 | 1,905.31 | 1,907.00 | 1,907.00 | 16,198 |
|
Sep 9, 2026
|
1,964.50 | 2,030.58 | 1,946.35 | 2,011.00 | 2,011.00 | 19,325 |
|
Sep 8, 2026
|
1,938.00 | 1,950.68 | 1,926.50 | 1,940.50 | 1,940.50 | 10,558 |
|
Sep 7, 2026
|
1,911.00 | 1,933.61 | 1,911.00 | 1,930.50 | 1,930.50 | 7,886 |
|
Sep 4, 2026
|
1,909.00 | 1,927.00 | 1,889.39 | 1,927.00 | 1,927.00 | 9,141 |
|
Sep 3, 2026
|
1,884.00 | 1,937.15 | 1,866.67 | 1,935.50 | 1,935.50 | 12,129 |
|
Sep 2, 2026
|
1,843.50 | 1,878.00 | 1,818.77 | 1,864.00 | 1,864.00 | 48,252 |
|
Sep 1, 2026
|
1,911.50 | 1,913.00 | 1,855.00 | 1,867.50 | 1,867.50 | 13,177 |
|
Aug 28, 2026
|
1,980.00 | 1,992.50 | 1,959.29 | 1,990.75 | 1,990.75 | 14,746 |
|
Aug 27, 2026
|
1,933.00 | 1,933.00 | 1,911.00 | 1,929.25 | 1,929.25 | 10,282 |
|
Aug 26, 2026
|
1,955.50 | 1,959.50 | 1,924.95 | 1,926.50 | 1,926.50 | 7,267 |
|
Aug 25, 2026
|
1,948.00 | 1,951.54 | 1,918.59 | 1,939.50 | 1,939.50 | 19,681 |
|
Aug 24, 2026
|
1,994.00 | 1,997.00 | 1,965.69 | 1,986.25 | 1,986.25 | 23,705 |
|
Aug 21, 2026
|
1,957.00 | 2,000.50 | 1,957.00 | 1,972.50 | 1,972.50 | 28,709 |
|
Aug 20, 2026
|
1,900.00 | 1,915.63 | 1,881.00 | 1,911.50 | 1,911.50 | 14,654 |
|
Aug 19, 2026
|
1,811.00 | 1,872.96 | 1,807.20 | 1,869.75 | 1,869.75 | 7,645 |
|
Aug 18, 2026
|
1,862.50 | 1,862.50 | 1,822.72 | 1,823.75 | 1,823.75 | 9,565 |
|
Aug 17, 2026
|
1,855.00 | 1,884.50 | 1,841.00 | 1,874.00 | 1,874.00 | 11,541 |
|
Aug 14, 2026
|
1,821.00 | 1,840.40 | 1,817.92 | 1,836.00 | 1,836.00 | 6,111 |
|
Aug 13, 2026
|
1,849.50 | 1,849.50 | 1,815.50 | 1,815.50 | 1,815.50 | 26,172 |
|
Aug 12, 2026
|
1,860.00 | 1,895.00 | 1,856.40 | 1,877.50 | 1,877.50 | 31,147 |
|
Aug 11, 2026
|
1,849.50 | 1,880.60 | 1,842.44 | 1,842.50 | 1,842.50 | 11,337 |
|
Aug 10, 2026
|
1,864.50 | 1,864.50 | 1,826.74 | 1,842.25 | 1,842.25 | 22,521 |
|
Aug 7, 2026
|
1,869.50 | 1,899.50 | 1,843.00 | 1,849.75 | 1,849.75 | 23,596 |
|
Aug 6, 2026
|
1,855.00 | 1,869.50 | 1,829.08 | 1,845.75 | 1,845.75 | 11,321 |
|
Aug 5, 2026
|
1,882.50 | 1,889.50 | 1,826.47 | 1,846.75 | 1,846.75 | 57,074 |
|
Aug 4, 2026
|
1,824.00 | 1,850.00 | 1,758.68 | 1,841.00 | 1,841.00 | 14,668 |
|
Aug 3, 2026
|
1,747.50 | 1,758.78 | 1,715.13 | 1,726.50 | 1,726.50 | 4,107 |
|
Jul 31, 2026
|
1,742.50 | 1,751.89 | 1,732.26 | 1,741.50 | 1,741.50 | 10,398 |
|
Jul 30, 2026
|
1,732.00 | 1,750.18 | 1,716.81 | 1,735.50 | 1,735.50 | 2,948 |
|
Jul 29, 2026
|
1,727.00 | 1,728.25 | 1,698.00 | 1,707.00 | 1,707.00 | 9,234 |
|
Jul 28, 2026
|
1,718.50 | 1,733.95 | 1,711.79 | 1,730.25 | 1,730.25 | 8,385 |
|
Jul 27, 2026
|
1,757.00 | 1,763.28 | 1,732.06 | 1,744.50 | 1,744.50 | 7,464 |
|
Jul 24, 2026
|
1,703.50 | 1,722.26 | 1,693.73 | 1,711.00 | 1,711.00 | 13,374 |
|
Jul 23, 2026
|
1,710.00 | 1,755.24 | 1,710.00 | 1,709.25 | 1,709.25 | 3,488 |
|
Jul 22, 2026
|
1,764.00 | 1,775.07 | 1,759.74 | 1,760.00 | 1,760.00 | 24,994 |
|
Jul 21, 2026
|
1,726.50 | 1,743.20 | 1,726.50 | 1,742.50 | 1,742.50 | 5,197 |
|
Jul 20, 2026
|
1,686.50 | 1,703.58 | 1,683.43 | 1,704.25 | 1,704.25 | 3,567 |
|
Jul 17, 2026
|
1,689.00 | 1,691.94 | 1,662.24 | 1,694.50 | 1,694.50 | 17,532 |
|
Jul 16, 2026
|
1,764.50 | 1,767.50 | 1,738.36 | 1,747.50 | 1,747.50 | 3,654 |
|
Jul 15, 2026
|
1,736.50 | 1,764.00 | 1,730.50 | 1,730.50 | 1,730.50 | 3,719 |
|
Jul 14, 2026
|
1,722.00 | 1,759.00 | 1,711.13 | 1,760.00 | 1,760.00 | 11,167 |
|
Jul 13, 2026
|
1,725.00 | 1,743.47 | 1,715.14 | 1,728.50 | 1,728.50 | 1,061 |
|
Jul 10, 2026
|
1,736.00 | 1,739.96 | 1,718.77 | 1,723.50 | 1,723.50 | 6,614 |
|
Jul 9, 2026
|
1,725.00 | 1,737.00 | 1,714.55 | 1,737.00 | 1,737.00 | 3,688 |
|
Jul 8, 2026
|
1,746.50 | 1,748.00 | 1,682.08 | 1,683.00 | 1,683.00 | 4,393 |
|
Jul 7, 2026
|
1,739.00 | 1,777.19 | 1,726.76 | 1,757.75 | 1,757.75 | 4,677 |
|
Jul 6, 2026
|
1,760.00 | 1,772.14 | 1,728.60 | 1,745.00 | 1,745.00 | 23,007 |
|
Jul 3, 2026
|
1,772.00 | 1,784.11 | 1,760.00 | 1,760.00 | 1,760.00 | 9,766 |
|
Jul 2, 2026
|
1,728.50 | 1,748.93 | 1,724.42 | 1,733.25 | 1,733.25 | 10,950 |
|
Jul 1, 2026
|
1,670.00 | 1,729.50 | 1,659.18 | 1,709.75 | 1,709.75 | 5,110 |
|
Jun 30, 2026
|
1,697.00 | 1,724.99 | 1,676.19 | 1,683.00 | 1,683.00 | 6,083 |
|
Jun 29, 2026
|
1,748.50 | 1,754.00 | 1,694.52 | 1,701.00 | 1,701.00 | 22,350 |
|
Jun 26, 2026
|
1,736.50 | 1,768.50 | 1,735.64 | 1,764.50 | 1,764.50 | 7,059 |
|
Jun 25, 2026
|
1,685.00 | 1,745.10 | 1,680.14 | 1,735.50 | 1,735.50 | 15,101 |
|
Jun 24, 2026
|
1,787.00 | 1,787.00 | 1,714.72 | 1,718.50 | 1,718.50 | 24,491 |
|
Jun 23, 2026
|
1,768.00 | 1,800.00 | 1,756.36 | 1,803.75 | 1,803.75 | 21,323 |
|
Jun 22, 2026
|
1,821.00 | 1,837.30 | 1,806.05 | 1,806.50 | 1,806.50 | 5,582 |
|
Jun 19, 2026
|
1,821.50 | 1,832.00 | 1,787.50 | 1,796.50 | 1,796.50 | 21,878 |
|
Jun 18, 2026
|
1,882.00 | 1,883.50 | 1,834.78 | 1,851.50 | 1,851.50 | 16,069 |
|
Jun 17, 2026
|
1,907.50 | 1,910.00 | 1,897.47 | 1,903.00 | 1,903.00 | 5,202 |
|
Jun 16, 2026
|
1,912.50 | 1,936.34 | 1,893.98 | 1,917.00 | 1,917.00 | 12,458 |
|
Jun 15, 2026
|
1,871.00 | 1,936.50 | 1,870.95 | 1,905.50 | 1,905.50 | 17,144 |
|
Jun 12, 2026
|
1,836.00 | 1,841.50 | 1,808.00 | 1,821.00 | 1,821.00 | 6,971 |
|
Jun 11, 2026
|
1,788.00 | 1,802.39 | 1,760.60 | 1,792.50 | 1,792.50 | 10,148 |
|
Jun 10, 2026
|
1,796.00 | 1,817.00 | 1,764.00 | 1,809.00 | 1,809.00 | 62,258 |
|
Jun 9, 2026
|
1,886.00 | 1,900.75 | 1,838.50 | 1,838.50 | 1,838.50 | 21,603 |
|
Jun 8, 2026
|
1,891.50 | 1,905.34 | 1,857.16 | 1,872.00 | 1,872.00 | 28,998 |
|
Jun 5, 2026
|
2,008.00 | 2,010.00 | 1,923.00 | 1,923.00 | 1,923.00 | 34,873 |
|
Jun 4, 2026
|
2,007.00 | 2,020.08 | 1,997.50 | 2,011.00 | 2,011.00 | 13,704 |
|
Jun 3, 2026
|
2,044.50 | 2,052.46 | 2,004.37 | 2,007.00 | 2,007.00 | 15,584 |
|
Jun 2, 2026
|
2,083.50 | 2,096.50 | 2,039.53 | 2,064.00 | 2,064.00 | 26,676 |
|
Jun 1, 2026
|
2,059.50 | 2,067.55 | 2,035.00 | 2,055.00 | 2,055.00 | 19,685 |
|
May 29, 2026
|
2,044.50 | 2,055.00 | 2,029.00 | 2,037.50 | 2,037.50 | 17,316 |
|
May 28, 2026
|
2,026.50 | 2,031.29 | 1,997.50 | 2,027.00 | 2,027.00 | 63,573 |
|
May 27, 2026
|
2,050.00 | 2,064.59 | 2,030.84 | 2,036.25 | 2,036.25 | 20,637 |
|
May 26, 2026
|
2,067.00 | 2,076.16 | 2,059.77 | 2,063.00 | 2,063.00 | 25,378 |
|
May 22, 2026
|
2,064.00 | 2,079.39 | 2,038.00 | 2,050.50 | 2,050.50 | 4,520 |
|
May 21, 2026
|
2,054.00 | 2,074.91 | 2,048.41 | 2,068.50 | 2,068.50 | 10,588 |
|
May 20, 2026
|
2,059.00 | 2,078.22 | 2,046.90 | 2,065.50 | 2,065.50 | 10,146 |
|
May 19, 2026
|
2,090.00 | 2,110.40 | 2,053.98 | 2,057.00 | 2,057.00 | 8,994 |
|
May 18, 2026
|
2,121.50 | 2,123.45 | 2,094.00 | 2,099.25 | 2,099.25 | 40,168 |
|
May 15, 2026
|
2,151.50 | 2,154.55 | 2,103.50 | 2,123.00 | 2,123.00 | 24,832 |
|
May 14, 2026
|
2,248.00 | 2,261.66 | 2,175.14 | 2,194.50 | 2,194.50 | 48,855 |
|
May 13, 2026
|
2,241.50 | 2,301.00 | 2,234.50 | 2,301.00 | 2,301.00 | 49,289 |
|
May 12, 2026
|
2,174.00 | 2,245.32 | 2,174.00 | 2,203.50 | 2,203.50 | 18,040 |
|
May 11, 2026
|
2,144.00 | 2,230.31 | 2,124.04 | 2,232.75 | 2,232.75 | 28,413 |
|
May 8, 2026
|
2,154.50 | 2,168.57 | 2,124.50 | 2,129.50 | 2,129.50 | 8,956 |
|
May 7, 2026
|
2,175.00 | 2,196.50 | 2,158.00 | 2,161.00 | 2,161.00 | 37,491 |
|
May 6, 2026
|
2,105.50 | 2,162.00 | 2,101.50 | 2,161.00 | 2,161.00 | 18,321 |
|
May 5, 2026
|
2,095.50 | 2,103.73 | 2,070.50 | 2,070.50 | 2,070.50 | 17,386 |
|
May 1, 2026
|
2,062.00 | 2,111.96 | 2,059.59 | 2,097.00 | 2,097.00 | 11,839 |
|
Apr 30, 2026
|
2,068.00 | 2,081.18 | 2,045.53 | 2,063.50 | 2,063.50 | 17,029 |
|
Apr 29, 2026
|
2,050.00 | 2,050.95 | 1,996.00 | 1,996.00 | 1,996.00 | 22,428 |
|
Apr 28, 2026
|
2,069.00 | 2,076.20 | 2,038.00 | 2,060.75 | 2,060.75 | 21,329 |
|
Apr 27, 2026
|
2,132.50 | 2,148.82 | 2,093.00 | 2,098.00 | 2,098.00 | 35,283 |
|
Apr 24, 2026
|
2,102.00 | 2,142.43 | 2,094.77 | 2,129.00 | 2,129.00 | 14,992 |
|
Apr 23, 2026
|
2,165.00 | 2,167.24 | 2,120.33 | 2,145.00 | 2,145.00 | 21,068 |
|
Apr 22, 2026
|
2,199.00 | 2,214.48 | 2,186.70 | 2,190.50 | 2,190.50 | 26,382 |
|
Apr 21, 2026
|
2,196.50 | 2,209.00 | 2,160.00 | 2,168.00 | 2,168.00 | 11,104 |
|
Apr 20, 2026
|
2,207.50 | 2,210.50 | 2,178.00 | 2,190.00 | 2,190.00 | 13,330 |
|
Apr 17, 2026
|
2,208.50 | 2,270.62 | 2,184.94 | 2,241.00 | 2,241.00 | 18,238 |
|
Apr 16, 2026
|
2,251.00 | 2,278.26 | 2,214.58 | 2,223.50 | 2,223.50 | 11,582 |
|
Apr 15, 2026
|
2,223.00 | 2,256.50 | 2,213.32 | 2,218.25 | 2,218.25 | 24,338 |
|
Apr 14, 2026
|
2,222.50 | 2,222.50 | 2,171.47 | 2,200.00 | 2,200.00 | 10,900 |
|
Apr 13, 2026
|
2,181.00 | 2,190.23 | 2,145.25 | 2,163.50 | 2,163.50 | 11,251 |
|
Apr 10, 2026
|
2,191.50 | 2,206.18 | 2,172.83 | 2,182.00 | 2,182.00 | 25,004 |
|
Apr 9, 2026
|
2,139.00 | 2,207.43 | 2,134.00 | 2,208.25 | 2,208.25 | 21,521 |
|
Apr 8, 2026
|
2,154.50 | 2,219.25 | 2,154.50 | 2,171.50 | 2,171.50 | 48,111 |
|
Apr 7, 2026
|
2,116.50 | 2,143.01 | 2,056.50 | 2,075.50 | 2,075.50 | 31,110 |
|
Apr 2, 2026
|
2,059.50 | 2,137.13 | 2,050.62 | 2,130.50 | 2,130.50 | 34,058 |
|
Apr 1, 2026
|
2,125.50 | 2,136.00 | 2,091.74 | 2,122.25 | 2,122.25 | 23,232 |
|
Mar 31, 2026
|
2,077.50 | 2,101.59 | 2,058.88 | 2,091.50 | 2,091.50 | 12,240 |
|
Mar 30, 2026
|
2,064.00 | 2,098.72 | 2,036.00 | 2,066.50 | 2,066.50 | 14,710 |
|
Mar 27, 2026
|
2,641.74 | 2,641.74 | 2,641.74 | 2,641.74 | 2,641.74 | - |
|
Mar 26, 2026
|
2,670.33 | 2,670.33 | 2,670.33 | 2,670.33 | 2,670.33 | - |
|
Mar 25, 2026
|
2,786.07 | 2,786.07 | 2,786.07 | 2,786.07 | 2,786.07 | - |
|
Mar 24, 2026
|
2,703.22 | 2,703.22 | 2,703.22 | 2,703.22 | 2,703.22 | - |
|
Mar 23, 2026
|
2,704.66 | 2,704.66 | 2,704.66 | 2,704.66 | 2,704.66 | - |
|
Mar 20, 2026
|
2,826.16 | 2,826.16 | 2,826.16 | 2,826.16 | 2,826.16 | - |
|
Mar 19, 2026
|
2,764.73 | 2,764.73 | 2,764.73 | 2,764.73 | 2,764.73 | - |
|
Mar 18, 2026
|
2,951.92 | 2,951.92 | 2,951.92 | 2,951.92 | 2,951.92 | - |
|
Mar 17, 2026
|
3,081.96 | 3,081.96 | 3,081.96 | 3,081.96 | 3,081.96 | - |
|
Mar 16, 2026
|
3,026.26 | 3,026.26 | 3,026.26 | 3,026.26 | 3,026.26 | - |
|
Mar 13, 2026
|
2,967.72 | 2,967.72 | 2,967.72 | 2,967.72 | 2,967.72 | - |
|
Mar 12, 2026
|
3,072.05 | 3,072.05 | 3,072.05 | 3,072.05 | 3,072.05 | - |
|
Mar 11, 2026
|
3,150.65 | 3,150.65 | 3,150.65 | 3,150.65 | 3,150.65 | - |
|
Mar 10, 2026
|
3,176.39 | 3,176.39 | 3,176.39 | 3,176.39 | 3,176.39 | - |
|
Mar 9, 2026
|
3,046.38 | 3,046.38 | 3,046.38 | 3,046.38 | 3,046.38 | - |
|
Mar 6, 2026
|
3,013.56 | 3,013.56 | 3,013.56 | 3,013.56 | 3,013.56 | - |
|
Mar 5, 2026
|
3,070.74 | 3,070.74 | 3,070.74 | 3,070.74 | 3,070.74 | - |
|
Mar 4, 2026
|
3,096.47 | 3,096.47 | 3,096.47 | 3,096.47 | 3,096.47 | - |
|
Mar 3, 2026
|
3,020.76 | 3,020.76 | 3,020.76 | 3,020.76 | 3,020.76 | - |
|
Mar 2, 2026
|
3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | 3,328.00 | - |
|
Feb 27, 2026
|
3,380.92 | 3,380.92 | 3,380.92 | 3,380.92 | 3,380.92 | - |
|
Feb 26, 2026
|
3,222.33 | 3,222.33 | 3,222.33 | 3,222.33 | 3,222.33 | - |
|
Feb 25, 2026
|
3,319.51 | 3,319.51 | 3,319.51 | 3,319.51 | 3,319.51 | - |
|
Feb 24, 2026
|
3,055.17 | 3,055.17 | 3,055.17 | 3,055.17 | 3,055.17 | - |
|
Feb 23, 2026
|
3,065.19 | 3,065.19 | 3,065.19 | 3,065.19 | 3,065.19 | - |
|
Feb 20, 2026
|
3,030.94 | 3,030.94 | 3,030.94 | 3,030.94 | 3,030.94 | - |
|
Feb 19, 2026
|
2,958.08 | 2,958.08 | 2,958.08 | 2,958.08 | 2,958.08 | - |
|
Feb 18, 2026
|
2,958.10 | 2,958.10 | 2,958.10 | 2,958.10 | 2,958.10 | - |
|
Feb 17, 2026
|
2,850.93 | 2,850.93 | 2,850.93 | 2,850.93 | 2,850.93 | - |
|
Feb 16, 2026
|
2,885.25 | 2,885.25 | 2,885.25 | 2,885.25 | 2,885.25 | - |
|
Feb 13, 2026
|
2,941.03 | 2,941.03 | 2,941.03 | 2,941.03 | 2,941.03 | - |
|
Feb 12, 2026
|
3,013.93 | 3,013.93 | 3,013.93 | 3,013.93 | 3,013.93 | - |
|
Feb 11, 2026
|
3,086.83 | 3,086.83 | 3,086.83 | 3,086.83 | 3,086.83 | - |
|
Feb 10, 2026
|
3,029.68 | 3,029.68 | 3,029.68 | 3,029.68 | 3,029.68 | - |
|
Feb 9, 2026
|
2,993.97 | 2,993.97 | 2,993.97 | 2,993.97 | 2,993.97 | - |
|
Feb 6, 2026
|
2,935.42 | 2,935.42 | 2,935.42 | 2,935.42 | 2,935.42 | - |
|
Feb 5, 2026
|
2,892.57 | 2,892.57 | 2,892.57 | 2,892.57 | 2,892.57 | - |
|
Feb 4, 2026
|
3,291.31 | 3,291.31 | 3,291.31 | 3,291.31 | 3,291.31 | - |
|
Feb 3, 2026
|
3,211.30 | 3,211.30 | 3,211.30 | 3,211.30 | 3,211.30 | - |
|
Feb 2, 2026
|
3,065.54 | 3,065.54 | 3,065.54 | 3,065.54 | 3,065.54 | - |
|
Jan 30, 2026
|
3,287.12 | 3,287.12 | 3,287.12 | 3,287.12 | 3,287.12 | - |
|
Jan 29, 2026
|
3,990.30 | 3,990.30 | 3,990.30 | 3,990.30 | 3,990.30 | - |
|
Jan 28, 2026
|
3,817.39 | 3,817.39 | 3,817.39 | 3,817.39 | 3,817.39 | - |
|
Jan 27, 2026
|
3,787.39 | 3,787.39 | 3,787.39 | 3,787.39 | 3,787.39 | - |
|
Jan 26, 2026
|
4,017.52 | 4,017.52 | 4,017.52 | 4,017.52 | 4,017.52 | - |
|
Jan 23, 2026
|
3,866.08 | 3,866.08 | 3,866.08 | 3,866.08 | 3,866.08 | - |
|
Jan 22, 2026
|
3,583.11 | 3,583.11 | 3,583.11 | 3,583.11 | 3,583.11 | - |
|
Jan 21, 2026
|
3,575.99 | 3,575.99 | 3,575.99 | 3,575.99 | 3,575.99 | - |
|
Jan 20, 2026
|
3,430.22 | 3,430.22 | 3,430.22 | 3,430.22 | 3,430.22 | - |
|
Jan 19, 2026
|
3,384.51 | 3,384.51 | 3,384.51 | 3,384.51 | 3,384.51 | - |
|
Jan 16, 2026
|
3,288.80 | 3,288.80 | 3,288.80 | 3,288.80 | 3,288.80 | - |
|
Jan 15, 2026
|
3,410.31 | 3,410.31 | 3,410.31 | 3,410.31 | 3,410.31 | - |
|
Jan 14, 2026
|
3,426.05 | 3,426.05 | 3,426.05 | 3,426.05 | 3,426.05 | - |
|
Jan 13, 2026
|
3,413.20 | 3,413.20 | 3,413.20 | 3,413.20 | 3,413.20 | - |
|
Jan 12, 2026
|
3,393.21 | 3,393.21 | 3,393.21 | 3,393.21 | 3,393.21 | - |
|
Jan 9, 2026
|
3,261.77 | 3,261.77 | 3,261.77 | 3,261.77 | 3,261.77 | - |
|
Jan 8, 2026
|
3,168.88 | 3,168.88 | 3,168.88 | 3,168.88 | 3,168.88 | - |
|
Jan 7, 2026
|
3,284.67 | 3,284.67 | 3,284.67 | 3,284.67 | 3,284.67 | - |
|
Jan 6, 2026
|
3,376.17 | 3,376.17 | 3,376.17 | 3,376.17 | 3,376.17 | - |
|
Jan 5, 2026
|
3,210.38 | 3,210.38 | 3,210.38 | 3,210.38 | 3,210.38 | - |
|
Jan 2, 2026
|
3,047.48 | 3,047.48 | 3,047.48 | 3,047.48 | 3,047.48 | - |
|
Dec 31, 2025
|
2,897.47 | 2,897.47 | 2,897.47 | 2,897.47 | 2,897.47 | - |
|
Dec 30, 2025
|
3,181.94 | 3,181.94 | 3,181.94 | 3,181.94 | 3,181.94 | - |
|
Dec 29, 2025
|
3,116.20 | 3,116.20 | 3,116.20 | 3,116.20 | 3,116.20 | - |
|
Dec 24, 2025
|
3,280.67 | 3,280.67 | 3,280.67 | 3,280.67 | 3,280.67 | - |
|
Dec 23, 2025
|
3,156.32 | 3,156.32 | 3,156.32 | 3,156.32 | 3,156.32 | - |
|
Dec 22, 2025
|
2,977.65 | 2,977.65 | 2,977.65 | 2,977.65 | 2,977.65 | - |
|
Dec 19, 2025
|
2,796.15 | 2,796.15 | 2,796.15 | 2,796.15 | 2,796.15 | - |
|
Dec 18, 2025
|
2,750.42 | 2,750.42 | 2,750.42 | 2,750.42 | 2,750.42 | - |
|
Dec 17, 2025
|
2,724.70 | 2,724.70 | 2,724.70 | 2,724.70 | 2,724.70 | - |
|
Dec 16, 2025
|
2,610.35 | 2,610.35 | 2,610.35 | 2,610.35 | 2,610.35 | - |
|
Dec 15, 2025
|
2,537.46 | 2,537.46 | 2,537.46 | 2,537.46 | 2,537.46 | - |
|
Dec 12, 2025
|
2,536.06 | 2,536.06 | 2,536.06 | 2,536.06 | 2,536.06 | - |
|
Dec 11, 2025
|
2,385.97 | 2,385.97 | 2,385.97 | 2,385.97 | 2,385.97 | - |
|
Dec 10, 2025
|
2,380.26 | 2,380.26 | 2,380.26 | 2,380.26 | 2,380.26 | - |
|
Dec 9, 2025
|
2,358.83 | 2,358.83 | 2,358.83 | 2,358.83 | 2,358.83 | - |
|
Dec 8, 2025
|
2,358.84 | 2,358.84 | 2,358.84 | 2,358.84 | 2,358.84 | - |
|
Dec 5, 2025
|
2,351.73 | 2,351.73 | 2,351.73 | 2,351.73 | 2,351.73 | - |
|
Dec 4, 2025
|
2,338.88 | 2,338.88 | 2,338.88 | 2,338.88 | 2,338.88 | - |
|
Dec 3, 2025
|
2,353.18 | 2,353.18 | 2,353.18 | 2,353.18 | 2,353.18 | - |
|
Dec 2, 2025
|
2,340.33 | 2,340.33 | 2,340.33 | 2,340.33 | 2,340.33 | - |
|
Dec 1, 2025
|
2,397.52 | 2,397.52 | 2,397.52 | 2,397.52 | 2,397.52 | - |
|
Nov 28, 2025
|
2,344.67 | 2,344.67 | 2,344.67 | 2,344.67 | 2,344.67 | - |
|
Nov 27, 2025
|
2,293.21 | 2,293.21 | 2,293.21 | 2,293.21 | 2,293.21 | - |
|
Nov 26, 2025
|
2,234.60 | 2,234.60 | 2,234.60 | 2,234.60 | 2,234.60 | - |
|
Nov 25, 2025
|
2,221.75 | 2,221.75 | 2,221.75 | 2,221.75 | 2,221.75 | - |
|
Nov 24, 2025
|
2,198.88 | 2,198.88 | 2,198.88 | 2,198.88 | 2,198.88 | - |
|
Nov 21, 2025
|
2,176.05 | 2,176.05 | 2,176.05 | 2,176.05 | 2,176.05 | - |
|
Nov 20, 2025
|
2,208.94 | 2,208.94 | 2,208.94 | 2,208.94 | 2,208.94 | - |
|
Nov 19, 2025
|
2,226.11 | 2,226.11 | 2,226.11 | 2,226.11 | 2,226.11 | - |
|
Nov 18, 2025
|
2,197.53 | 2,197.53 | 2,197.53 | 2,197.53 | 2,197.53 | - |
|
Nov 17, 2025
|
2,197.54 | 2,197.54 | 2,197.54 | 2,197.54 | 2,197.54 | - |
|
Nov 14, 2025
|
2,190.43 | 2,190.43 | 2,190.43 | 2,190.43 | 2,190.43 | - |
|
Nov 13, 2025
|
2,290.53 | 2,290.53 | 2,290.53 | 2,290.53 | 2,290.53 | - |
|
Nov 12, 2025
|
2,259.08 | 2,259.08 | 2,259.08 | 2,259.08 | 2,259.08 | - |
|
Nov 11, 2025
|
2,276.25 | 2,276.25 | 2,276.25 | 2,276.25 | 2,276.25 | - |
|
Nov 10, 2025
|
2,253.39 | 2,253.39 | 2,253.39 | 2,253.39 | 2,253.39 | - |
|
Nov 7, 2025
|
2,221.97 | 2,221.97 | 2,221.97 | 2,221.97 | 2,221.97 | - |
|
Nov 6, 2025
|
2,233.42 | 2,233.42 | 2,233.42 | 2,233.42 | 2,233.42 | - |
|
Nov 5, 2025
|
2,224.85 | 2,224.85 | 2,224.85 | 2,224.85 | 2,224.85 | - |
|
Nov 4, 2025
|
2,209.14 | 2,209.14 | 2,209.14 | 2,209.14 | 2,209.14 | - |
|
Nov 3, 2025
|
2,259.19 | 2,259.19 | 2,259.19 | 2,259.19 | 2,259.19 | - |
