7,575.37

+33.97

+0.45%

51,728.92

-255.06

-0.49%

25,403.73

+239.36

+0.95%

2,826.89

+21.01

+0.75%

4.9580

+0.0640

+1.31%

20.84

-0.31

-1.47%

3,939.80

-29.80

-0.75%

77,553.00

+524.63

+0.68%

Crude Oil Dec 26

96.03

-0.43

-0.45%

US Private Equity

10,836.30

-14.33

-0.13%

XETRA - Delayed Quote EUR

State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR Acc (SPPS.DE)

33.37 -0.00 (-0.00%)

As of 1:12:48 PM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 3, 2026	33.38	33.38	33.28	33.28	33.28	78
Nov 2, 2026	33.37	33.39	33.37	33.38	33.38	40
Oct 30, 2026	33.37	33.49	33.35	33.49	33.49	2,533
Oct 29, 2026	33.37	33.40	33.37	33.40	33.40	10,250
Oct 28, 2026	33.33	33.34	33.33	33.33	33.33	2,077
Oct 27, 2026	33.32	33.35	33.32	33.32	33.32	2,980
Oct 26, 2026	33.30	33.41	33.30	33.41	33.41	-
Oct 23, 2026	33.34	33.44	33.30	33.44	33.44	10,796
Oct 22, 2026	33.34	33.35	33.30	33.33	33.33	811
Oct 21, 2026	33.32	33.35	33.31	33.33	33.33	1,287
Oct 20, 2026	33.33	33.35	33.30	33.33	33.33	1,164
Oct 19, 2026	33.38	33.38	33.33	33.35	33.35	7,670
Oct 16, 2026	33.35	33.47	33.34	33.47	33.47	161
Oct 15, 2026	33.34	33.37	33.34	33.35	33.35	2
Oct 14, 2026	33.34	33.35	33.33	33.34	33.34	10,732
Oct 13, 2026	33.34	33.43	33.34	33.43	33.43	203
Oct 12, 2026	33.33	33.35	33.33	33.34	33.34	2,375
Oct 9, 2026	33.33	33.35	33.33	33.34	33.34	1,680
Oct 8, 2026	33.31	33.33	33.31	33.31	33.31	613
Oct 7, 2026	33.33	33.35	33.30	33.33	33.33	606
Oct 6, 2026	33.28	33.36	33.28	33.33	33.33	701
Oct 5, 2026	33.30	33.30	33.25	33.30	33.30	973
Oct 2, 2026	33.32	33.32	33.27	33.27	33.27	513
Oct 1, 2026	33.27	33.31	33.27	33.30	33.30	1,037
Sep 30, 2026	33.30	33.31	33.27	33.28	33.28	3,639
Sep 29, 2026	33.26	33.27	33.26	33.27	33.27	-
Sep 28, 2026	33.26	33.26	33.23	33.25	33.25	25
Sep 25, 2026	33.27	33.27	33.25	33.27	33.27	3,281
Sep 24, 2026	33.25	33.25	33.23	33.24	33.24	2,081
Sep 23, 2026	33.29	33.29	33.26	33.26	33.26	-
Sep 22, 2026	33.28	33.29	33.28	33.29	33.29	-
Sep 21, 2026	33.28	33.29	33.28	33.29	33.29	242
Sep 18, 2026	33.27	33.29	33.27	33.27	33.27	3,182
Sep 17, 2026	33.27	33.29	33.27	33.29	33.29	1,323
Sep 16, 2026	33.26	33.37	33.26	33.37	33.37	-
Sep 15, 2026	33.24	33.25	33.24	33.24	33.24	-
Sep 14, 2026	33.28	33.28	33.24	33.24	33.24	-
Sep 11, 2026	33.28	33.30	33.28	33.30	33.30	6,174
Sep 10, 2026	33.34	33.34	33.31	33.31	33.31	-
Sep 9, 2026	33.34	33.34	33.30	33.32	33.32	11,484
Sep 8, 2026	33.34	33.36	33.34	33.36	33.36	2,421
Sep 7, 2026	33.35	33.35	33.34	33.35	33.35	3,218
Sep 4, 2026	33.36	33.37	33.35	33.37	33.37	1,933
Sep 3, 2026	33.33	33.35	33.32	33.34	33.34	1,329
Sep 2, 2026	33.32	33.35	33.30	33.33	33.33	585
Sep 1, 2026	33.34	33.34	33.33	33.34	33.34	-
Aug 31, 2026	33.36	33.36	33.35	33.36	33.36	-
Aug 28, 2026	33.37	33.37	33.35	33.37	33.37	876
Aug 27, 2026	33.38	33.38	33.37	33.38	33.38	1,823
Aug 26, 2026	33.39	33.39	33.39	33.39	33.39	17
Aug 25, 2026	33.38	33.38	33.28	33.28	33.28	603
Aug 24, 2026	33.38	33.39	33.25	33.25	33.25	148
Aug 21, 2026	33.37	33.38	33.36	33.38	33.38	64
Aug 20, 2026	33.34	33.36	33.34	33.36	33.36	534
Aug 19, 2026	33.35	33.35	33.35	33.35	33.35	-
Aug 18, 2026	33.36	33.36	33.35	33.35	33.35	-
Aug 17, 2026	33.36	33.38	33.35	33.38	33.38	284
Aug 14, 2026	33.36	33.37	33.36	33.37	33.37	-
Aug 13, 2026	33.35	33.38	33.35	33.36	33.36	2,680
Aug 12, 2026	33.35	33.40	33.33	33.36	33.36	957
Aug 11, 2026	33.33	33.35	33.33	33.35	33.35	-
Aug 10, 2026	33.36	33.36	33.35	33.35	33.35	10
Aug 7, 2026	33.35	33.36	33.35	33.36	33.36	269
Aug 6, 2026	33.37	33.38	33.34	33.34	33.34	2,307
Aug 5, 2026	33.37	33.37	33.26	33.26	33.26	106
Aug 4, 2026	33.35	33.37	33.34	33.37	33.37	80
Aug 3, 2026	33.36	33.37	33.33	33.33	33.33	1
Jul 31, 2026	33.32	33.41	33.31	33.41	33.41	-
Jul 30, 2026	33.30	33.31	33.30	33.31	33.31	151
Jul 29, 2026	33.30	33.30	33.29	33.30	33.30	3,304
Jul 28, 2026	33.31	33.31	33.30	33.31	33.31	-
Jul 27, 2026	33.31	33.31	33.29	33.30	33.30	134
Jul 24, 2026	33.27	33.29	33.25	33.29	33.29	8,044
Jul 23, 2026	33.27	33.27	33.26	33.26	33.26	106
Jul 22, 2026	33.27	33.27	33.26	33.26	33.26	-
Jul 21, 2026	33.29	33.35	33.28	33.35	33.35	151
Jul 20, 2026	33.27	33.30	33.27	33.30	33.30	115
Jul 17, 2026	33.29	33.29	33.27	33.27	33.27	-
Jul 16, 2026	33.28	33.36	33.28	33.36	33.36	-
Jul 15, 2026	33.27	33.39	33.27	33.39	33.39	-
Jul 14, 2026	33.27	33.29	33.27	33.29	33.29	3,460
Jul 13, 2026	33.31	33.31	33.27	33.27	33.27	1,006
Jul 10, 2026	33.33	33.33	33.31	33.31	33.31	-
Jul 9, 2026	33.30	33.34	33.29	33.34	33.34	-
Jul 8, 2026	33.30	33.30	33.28	33.28	33.28	8,087
Jul 7, 2026	33.33	33.35	33.33	33.35	33.35	-
Jul 6, 2026	33.34	33.34	33.33	33.33	33.33	1,000
Jul 3, 2026	33.35	33.35	33.33	33.33	33.33	-
Jul 2, 2026	33.32	33.36	33.32	33.36	33.36	1,924
Jul 1, 2026	33.32	33.33	33.32	33.33	33.33	-
Jun 30, 2026	33.32	33.34	33.32	33.34	33.34	-
Jun 29, 2026	33.31	33.32	33.29	33.29	33.29	-
Jun 26, 2026	33.31	33.33	33.28	33.33	33.33	-
Jun 25, 2026	33.30	33.31	33.29	33.31	33.31	26
Jun 24, 2026	33.28	33.32	33.28	33.32	33.32	-
Jun 23, 2026	33.28	33.29	33.28	33.29	33.29	3,002
Jun 22, 2026	33.27	33.28	33.27	33.28	33.28	-
Jun 19, 2026	33.26	33.26	33.26	33.26	33.26	-
Jun 18, 2026	33.25	33.27	33.25	33.27	33.27	7
Jun 17, 2026	33.28	33.28	33.28	33.28	33.28	-
Jun 16, 2026	33.28	33.30	33.28	33.30	33.30	3,307
Jun 15, 2026	33.29	33.30	33.28	33.28	33.28	3,142
Jun 12, 2026	33.25	33.28	33.22	33.27	33.27	1,231
Jun 11, 2026	33.21	33.42	33.19	33.23	33.23	134
Jun 10, 2026	33.22	33.24	33.20	33.21	33.21	2,535
Jun 9, 2026	33.22	33.36	33.22	33.36	33.36	-
Jun 8, 2026	33.20	33.23	33.18	33.23	33.23	94
Jun 5, 2026	33.22	33.23	33.22	33.22	33.22	1
Jun 4, 2026	33.22	33.24	33.22	33.23	33.23	147
Jun 3, 2026	33.21	33.23	33.20	33.23	33.23	441
Jun 2, 2026	33.23	33.25	33.23	33.25	33.25	-
Jun 1, 2026	33.24	33.30	33.23	33.30	33.30	61
May 29, 2026	33.25	33.28	33.24	33.26	33.26	7,465
May 28, 2026	33.21	33.23	33.21	33.22	33.22	1,317
May 27, 2026	33.23	33.23	33.22	33.22	33.22	-
May 26, 2026	33.22	33.22	33.22	33.22	33.22	-
May 25, 2026	33.23	33.24	33.20	33.23	33.23	4,225
May 22, 2026	33.19	33.19	33.19	33.19	33.19	-
May 21, 2026	33.16	33.16	33.06	33.06	33.06	249
May 20, 2026	33.13	33.26	33.13	33.26	33.26	-
May 19, 2026	33.17	33.17	33.14	33.15	33.15	6,595
May 18, 2026	33.13	33.24	33.13	33.24	33.24	-
May 15, 2026	33.14	33.14	33.14	33.14	33.14	-
May 14, 2026	33.15	33.16	33.15	33.16	33.16	-
May 13, 2026	33.13	33.14	33.12	33.13	33.13	144
May 12, 2026	33.12	33.13	33.10	33.12	33.12	770
May 11, 2026	33.14	33.14	33.12	33.12	33.12	1,398
May 8, 2026	33.12	33.15	33.12	33.13	33.13	4
May 7, 2026	33.14	33.25	33.09	33.25	33.25	13
May 6, 2026	33.11	33.22	33.11	33.22	33.22	-
May 5, 2026	33.09	33.10	33.09	33.10	33.10	1
May 4, 2026	33.11	33.11	33.09	33.09	33.09	2,000
Apr 30, 2026	33.06	33.12	33.06	33.12	33.12	4
Apr 29, 2026	33.09	33.09	33.08	33.08	33.08	-
Apr 28, 2026	33.10	33.11	33.09	33.09	33.09	1
Apr 27, 2026	33.11	33.13	33.11	33.11	33.11	720
Apr 24, 2026	33.10	33.21	33.10	33.11	33.11	599
Apr 23, 2026	33.10	33.11	33.08	33.11	33.11	246
Apr 22, 2026	33.13	33.13	33.11	33.11	33.11	2
Apr 21, 2026	33.14	33.16	33.12	33.12	33.12	6
Apr 20, 2026	33.13	33.13	33.04	33.04	33.04	-
Apr 17, 2026	33.11	33.16	33.10	33.16	33.16	4,363
Apr 16, 2026	33.11	33.22	33.11	33.22	33.22	-
Apr 15, 2026	33.13	33.20	33.10	33.20	33.20	1,280
Apr 14, 2026	33.08	33.10	33.08	33.10	33.10	1,230
Apr 13, 2026	33.05	33.06	33.04	33.06	33.06	816
Apr 10, 2026	33.08	33.09	33.07	33.07	33.07	28
Apr 9, 2026	33.08	33.08	33.07	33.08	33.08	77
Apr 8, 2026	33.10	33.10	33.00	33.00	33.00	517
Apr 7, 2026	32.99	33.04	32.96	32.96	32.96	1
Apr 2, 2026	32.97	33.00	32.96	32.96	32.96	169
Apr 1, 2026	33.01	33.02	32.96	32.96	32.96	3,196
Mar 31, 2026	32.92	32.96	32.91	32.92	32.92	11,725
Mar 30, 2026	32.89	33.00	32.89	33.00	33.00	454
Mar 27, 2026	32.91	32.91	32.88	32.91	32.91	-
Mar 26, 2026	32.94	32.95	32.90	32.90	32.90	10,752
Mar 25, 2026	32.97	32.97	32.94	32.95	32.95	5,324
Mar 24, 2026	32.96	32.96	32.94	32.94	32.94	-
Mar 23, 2026	32.82	32.95	32.82	32.94	32.94	6,545
Mar 20, 2026	33.00	33.00	32.94	32.94	32.94	-
Mar 19, 2026	32.98	32.98	32.86	32.86	32.86	1,174
Mar 18, 2026	33.06	33.07	33.04	33.06	33.06	2,879
Mar 17, 2026	33.03	33.15	33.03	33.15	33.15	-
Mar 16, 2026	33.02	33.03	33.02	33.03	33.03	-
Mar 13, 2026	33.03	33.03	33.01	33.02	33.02	250
Mar 12, 2026	33.05	33.05	33.04	33.04	33.04	23,013
Mar 11, 2026	33.08	33.08	33.04	33.06	33.06	1,284
Mar 10, 2026	33.12	33.12	33.10	33.10	33.10	35,000
Mar 9, 2026	33.06	33.06	33.02	33.05	33.05	197
Mar 6, 2026	33.12	33.12	33.08	33.08	33.08	7,030
Mar 5, 2026	33.14	33.15	33.11	33.11	33.11	20,014
Mar 4, 2026	33.12	33.21	33.12	33.21	33.21	3,061
Mar 3, 2026	33.13	33.13	33.10	33.11	33.11	1,049
Mar 2, 2026	33.27	33.27	33.16	33.22	33.22	3,222
Feb 27, 2026	33.19	33.19	33.18	33.18	33.18	30
Feb 26, 2026	33.18	33.18	33.18	33.18	33.18	-
Feb 25, 2026	33.17	33.18	33.17	33.17	33.17	250
Feb 24, 2026	33.17	33.18	33.17	33.17	33.17	-
Feb 23, 2026	33.16	33.18	33.16	33.17	33.17	17,714
Feb 20, 2026	33.16	33.19	33.16	33.19	33.19	38,159
Feb 19, 2026	33.16	33.16	33.14	33.16	33.16	564
Feb 18, 2026	33.15	33.17	33.15	33.16	33.16	228
Feb 17, 2026	33.15	33.15	33.14	33.15	33.15	1,454
Feb 16, 2026	33.15	33.15	33.14	33.14	33.14	5,245
Feb 13, 2026	33.15	33.25	33.14	33.25	33.25	4,382
Feb 12, 2026	33.15	33.15	33.14	33.15	33.15	-
Feb 11, 2026	33.15	33.15	33.13	33.15	33.15	1,200
Feb 10, 2026	33.13	33.15	33.13	33.15	33.15	-
Feb 9, 2026	33.22	33.22	33.13	33.15	33.15	1,504
Feb 6, 2026	33.13	33.13	33.03	33.03	33.03	3
Feb 5, 2026	33.12	33.14	33.12	33.12	33.12	1,292
Feb 4, 2026	33.12	33.13	33.12	33.12	33.12	-
Feb 3, 2026	33.13	33.13	33.12	33.12	33.12	-
Feb 2, 2026	33.11	33.15	33.11	33.12	33.12	572
Jan 30, 2026	33.12	33.13	33.10	33.13	33.13	4,329
Jan 29, 2026	33.11	33.12	33.11	33.12	33.12	4,530
Jan 28, 2026	33.11	33.13	33.11	33.11	33.11	438
Jan 27, 2026	33.12	33.12	33.10	33.12	33.12	256
Jan 26, 2026	33.09	33.13	33.08	33.13	33.13	1,816
Jan 23, 2026	33.09	33.09	33.08	33.08	33.08	948
Jan 22, 2026	33.09	33.10	33.08	33.09	33.09	7,415
Jan 21, 2026	33.08	33.08	33.06	33.06	33.06	2,825
Jan 20, 2026	33.06	33.07	33.06	33.07	33.07	59
Jan 19, 2026	33.06	33.08	33.05	33.07	33.07	6,182
Jan 16, 2026	33.07	33.09	33.06	33.09	33.09	9,073
Jan 15, 2026	33.05	33.08	33.05	33.07	33.07	2,374
Jan 14, 2026	33.07	33.08	33.06	33.06	33.06	8,086
Jan 13, 2026	33.07	33.09	33.06	33.07	33.07	2,755
Jan 12, 2026	33.06	33.07	33.06	33.07	33.07	2
Jan 9, 2026	33.05	33.07	33.05	33.05	33.05	2,840
Jan 8, 2026	33.05	33.06	33.03	33.05	33.05	1,424
Jan 7, 2026	33.07	33.07	33.05	33.06	33.06	103
Jan 6, 2026	33.03	33.05	33.03	33.05	33.05	124
Jan 5, 2026	33.05	33.06	33.02	33.06	33.06	2,396
Jan 2, 2026	33.00	33.00	33.00	33.00	33.00	846
Dec 30, 2025	33.00	33.00	32.99	33.00	33.00	37
Dec 29, 2025	33.02	33.02	32.96	32.96	32.96	1,936
Dec 23, 2025	32.98	33.01	32.98	32.99	32.99	91
Dec 22, 2025	32.97	32.98	32.97	32.97	32.97	574
Dec 19, 2025	32.95	32.98	32.95	32.97	32.97	3,803
Dec 18, 2025	32.97	33.03	32.97	32.98	32.98	22
Dec 17, 2025	32.97	32.98	32.97	32.97	32.97	45
Dec 16, 2025	32.96	32.98	32.96	32.97	32.97	73
Dec 15, 2025	32.96	32.97	32.95	32.96	32.96	3,288
Dec 12, 2025	32.96	32.97	32.96	32.97	32.97	31
Dec 11, 2025	32.95	32.97	32.94	32.96	32.96	1,821
Dec 10, 2025	32.94	32.95	32.93	32.95	32.95	1,213
Dec 9, 2025	32.95	32.95	32.95	32.95	32.95	-
Dec 8, 2025	32.96	32.96	32.94	32.94	32.94	1,244
Dec 5, 2025	32.97	32.98	32.92	32.96	32.96	73,952
Dec 4, 2025	32.98	32.99	32.97	32.97	32.97	181
Dec 3, 2025	32.97	32.98	32.97	32.97	32.97	-
Dec 2, 2025	32.97	32.97	32.97	32.97	32.97	403
Dec 1, 2025	32.96	32.97	32.94	32.96	32.96	1,094
Nov 28, 2025	32.96	32.97	32.95	32.97	32.97	4,334
Nov 27, 2025	32.97	32.97	32.96	32.97	32.97	340
Nov 26, 2025	32.97	32.97	32.96	32.97	32.97	465
Nov 25, 2025	32.95	32.97	32.95	32.96	32.96	526
Nov 24, 2025	32.95	32.95	32.95	32.95	32.95	-
Nov 21, 2025	32.93	32.94	32.93	32.94	32.94	60
Nov 20, 2025	32.94	32.96	32.94	32.94	32.94	1,289
Nov 19, 2025	32.95	32.95	32.94	32.94	32.94	3,546
Nov 18, 2025	32.93	32.93	32.91	32.93	32.93	1,200
Nov 17, 2025	32.95	32.95	32.92	32.93	32.93	386
Nov 14, 2025	32.92	32.95	32.92	32.95	32.95	2,513
Nov 13, 2025	32.95	32.95	32.93	32.94	32.94	2,081
Nov 12, 2025	32.95	32.96	32.94	32.96	32.96	1,750
Nov 11, 2025	32.94	32.94	32.93	32.94	32.94	239
Nov 10, 2025	32.92	32.93	32.92	32.93	32.93	-
Nov 7, 2025	32.93	32.94	32.91	32.94	32.94	7,893
Nov 6, 2025	32.94	32.95	32.94	32.95	32.95	270
Nov 5, 2025	32.93	32.95	32.93	32.95	32.95	28,415
Nov 4, 2025	32.92	32.94	32.92	32.93	32.93	1,345
Nov 3, 2025	32.95	32.95	32.93	32.93	32.93	2,980

Mobilize your Website

View Site in Mobile | Classic

Share by: