OTC Markets OTCQB - Delayed Quote
USD
Spartan Metals Corp. (SPRMF)
0.2000
-0.0150
(-6.98%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.2050 | 0.2100 | 0.1931 | 0.2000 | 0.2000 | 96,116 |
|
Oct 29, 2026
|
0.2199 | 0.2199 | 0.2115 | 0.2150 | 0.2150 | 68,040 |
|
Oct 28, 2026
|
0.2006 | 0.2164 | 0.2006 | 0.2164 | 0.2164 | 23,340 |
|
Oct 27, 2026
|
0.2120 | 0.2120 | 0.2050 | 0.2054 | 0.2054 | 68,078 |
|
Oct 26, 2026
|
0.2201 | 0.2316 | 0.2132 | 0.2149 | 0.2149 | 33,127 |
|
Oct 23, 2026
|
0.2080 | 0.2528 | 0.1789 | 0.2518 | 0.2518 | 76,116 |
|
Oct 22, 2026
|
0.2001 | 0.2260 | 0.2001 | 0.2053 | 0.2053 | 100,122 |
|
Oct 21, 2026
|
0.2200 | 0.2220 | 0.2094 | 0.2220 | 0.2220 | 72,463 |
|
Oct 20, 2026
|
0.2468 | 0.2468 | 0.2051 | 0.2200 | 0.2200 | 137,624 |
|
Oct 19, 2026
|
0.2500 | 0.2525 | 0.2400 | 0.2454 | 0.2454 | 119,465 |
|
Oct 16, 2026
|
0.2766 | 0.2766 | 0.2550 | 0.2550 | 0.2550 | 29,107 |
|
Oct 15, 2026
|
0.2752 | 0.2800 | 0.2527 | 0.2705 | 0.2705 | 63,875 |
|
Oct 14, 2026
|
0.3038 | 0.3038 | 0.2778 | 0.2839 | 0.2839 | 118,420 |
|
Oct 13, 2026
|
0.2993 | 0.3097 | 0.2952 | 0.3000 | 0.3000 | 102,998 |
|
Oct 12, 2026
|
0.3050 | 0.3512 | 0.2961 | 0.3051 | 0.3051 | 91,400 |
|
Oct 9, 2026
|
0.3010 | 0.3038 | 0.2924 | 0.3035 | 0.3035 | 54,987 |
|
Oct 8, 2026
|
0.3147 | 0.3147 | 0.3020 | 0.3115 | 0.3115 | 12,300 |
|
Oct 7, 2026
|
0.3191 | 0.3191 | 0.3015 | 0.3134 | 0.3134 | 72,415 |
|
Oct 6, 2026
|
0.3010 | 0.3289 | 0.3010 | 0.3191 | 0.3191 | 73,670 |
|
Oct 5, 2026
|
0.3146 | 0.3215 | 0.3076 | 0.3209 | 0.3209 | 36,061 |
|
Oct 2, 2026
|
0.3300 | 0.3300 | 0.3131 | 0.3186 | 0.3186 | 27,897 |
|
Oct 1, 2026
|
0.3121 | 0.3185 | 0.3121 | 0.3185 | 0.3185 | 19,699 |
|
Sep 30, 2026
|
0.3011 | 0.3192 | 0.3010 | 0.3090 | 0.3090 | 31,108 |
|
Sep 29, 2026
|
0.3073 | 0.3171 | 0.3007 | 0.3046 | 0.3046 | 67,576 |
|
Sep 28, 2026
|
0.3301 | 0.3301 | 0.3127 | 0.3197 | 0.3197 | 45,119 |
|
Sep 25, 2026
|
0.3300 | 0.3386 | 0.3300 | 0.3328 | 0.3328 | 38,753 |
|
Sep 24, 2026
|
0.3330 | 0.3376 | 0.3300 | 0.3345 | 0.3345 | 50,700 |
|
Sep 23, 2026
|
0.3801 | 0.4399 | 0.3310 | 0.3396 | 0.3396 | 125,316 |
|
Sep 22, 2026
|
0.4018 | 0.4018 | 0.3504 | 0.3530 | 0.3530 | 85,549 |
|
Sep 21, 2026
|
0.3600 | 0.3643 | 0.3343 | 0.3476 | 0.3476 | 105,832 |
|
Sep 18, 2026
|
0.3500 | 0.3555 | 0.3415 | 0.3533 | 0.3533 | 28,083 |
|
Sep 17, 2026
|
0.3350 | 0.3537 | 0.3330 | 0.3498 | 0.3498 | 27,799 |
|
Sep 16, 2026
|
0.3398 | 0.3420 | 0.3350 | 0.3408 | 0.3408 | 9,556 |
|
Sep 15, 2026
|
0.3478 | 0.3499 | 0.3333 | 0.3360 | 0.3360 | 25,001 |
|
Sep 14, 2026
|
0.3998 | 0.3998 | 0.3300 | 0.3400 | 0.3400 | 172,085 |
|
Sep 11, 2026
|
0.3600 | 0.3800 | 0.3510 | 0.3510 | 0.3510 | 69,072 |
|
Sep 10, 2026
|
0.3762 | 0.3800 | 0.3616 | 0.3636 | 0.3636 | 61,869 |
|
Sep 9, 2026
|
0.4086 | 0.4086 | 0.3701 | 0.3770 | 0.3770 | 85,175 |
|
Sep 8, 2026
|
0.4199 | 0.4199 | 0.3858 | 0.3944 | 0.3944 | 117,525 |
|
Sep 4, 2026
|
0.4199 | 0.4199 | 0.3906 | 0.3979 | 0.3979 | 37,034 |
|
Sep 3, 2026
|
0.4199 | 0.4199 | 0.3940 | 0.3940 | 0.3940 | 92,338 |
|
Sep 2, 2026
|
0.4134 | 0.4134 | 0.3900 | 0.3940 | 0.3940 | 25,817 |
|
Sep 1, 2026
|
0.4200 | 0.4250 | 0.3966 | 0.4000 | 0.4000 | 325,211 |
|
Aug 31, 2026
|
0.4897 | 0.4897 | 0.4105 | 0.4203 | 0.4203 | 53,717 |
|
Aug 28, 2026
|
0.4370 | 0.4789 | 0.4100 | 0.4252 | 0.4252 | 91,496 |
|
Aug 27, 2026
|
0.4121 | 0.4556 | 0.4070 | 0.4362 | 0.4362 | 421,815 |
|
Aug 26, 2026
|
0.3834 | 0.4303 | 0.3834 | 0.4303 | 0.4303 | 63,351 |
|
Aug 25, 2026
|
0.4001 | 0.4001 | 0.3850 | 0.3915 | 0.3915 | 113,289 |
|
Aug 24, 2026
|
0.4100 | 0.4198 | 0.3891 | 0.4050 | 0.4050 | 32,100 |
|
Aug 21, 2026
|
0.4200 | 0.4200 | 0.4013 | 0.4100 | 0.4100 | 11,065 |
|
Aug 20, 2026
|
0.4191 | 0.4232 | 0.4189 | 0.4200 | 0.4200 | 34,000 |
|
Aug 19, 2026
|
0.4200 | 0.4277 | 0.4091 | 0.4277 | 0.4277 | 40,941 |
|
Aug 18, 2026
|
0.4100 | 0.4170 | 0.3914 | 0.4170 | 0.4170 | 34,091 |
|
Aug 17, 2026
|
0.4147 | 0.4200 | 0.4034 | 0.4034 | 0.4034 | 46,224 |
|
Aug 14, 2026
|
0.4071 | 0.4192 | 0.4002 | 0.4002 | 0.4002 | 6,200 |
|
Aug 13, 2026
|
0.4239 | 0.4239 | 0.3970 | 0.4160 | 0.4160 | 31,527 |
|
Aug 12, 2026
|
0.4500 | 0.4500 | 0.4045 | 0.4096 | 0.4096 | 29,401 |
|
Aug 11, 2026
|
0.4200 | 0.4200 | 0.3916 | 0.3916 | 0.3916 | 18,621 |
|
Aug 10, 2026
|
0.4499 | 0.4499 | 0.3862 | 0.4116 | 0.4116 | 30,503 |
|
Aug 7, 2026
|
0.4499 | 0.4499 | 0.3938 | 0.4000 | 0.4000 | 48,444 |
|
Aug 6, 2026
|
0.4020 | 0.4200 | 0.3700 | 0.4000 | 0.4000 | 19,028 |
|
Aug 5, 2026
|
0.3946 | 0.3996 | 0.3852 | 0.3950 | 0.3950 | 46,021 |
|
Aug 4, 2026
|
0.3899 | 0.3901 | 0.3800 | 0.3894 | 0.3894 | 9,273 |
|
Aug 3, 2026
|
0.3927 | 0.3927 | 0.3927 | 0.3927 | 0.3927 | 1,350 |
|
Jul 31, 2026
|
0.4482 | 0.4482 | 0.3783 | 0.3956 | 0.3956 | 70,991 |
|
Jul 30, 2026
|
0.4499 | 0.4499 | 0.4088 | 0.4136 | 0.4136 | 26,115 |
|
Jul 29, 2026
|
0.4265 | 0.4265 | 0.4074 | 0.4074 | 0.4074 | 26,530 |
|
Jul 28, 2026
|
0.4050 | 0.4221 | 0.3932 | 0.3932 | 0.3932 | 10,480 |
|
Jul 27, 2026
|
0.4050 | 0.4300 | 0.3993 | 0.4008 | 0.4008 | 45,551 |
|
Jul 24, 2026
|
0.3991 | 0.4048 | 0.3849 | 0.4048 | 0.4048 | 18,323 |
|
Jul 23, 2026
|
0.4076 | 0.4076 | 0.3971 | 0.4009 | 0.4009 | 12,270 |
|
Jul 22, 2026
|
0.4209 | 0.4209 | 0.3763 | 0.3763 | 0.3763 | 37,751 |
|
Jul 21, 2026
|
0.4090 | 0.4289 | 0.4050 | 0.4110 | 0.4110 | 35,532 |
|
Jul 20, 2026
|
0.4499 | 0.4499 | 0.4090 | 0.4090 | 0.4090 | 41,380 |
|
Jul 17, 2026
|
0.4100 | 0.4365 | 0.4100 | 0.4250 | 0.4250 | 84,650 |
|
Jul 16, 2026
|
0.4199 | 0.4199 | 0.3892 | 0.4190 | 0.4190 | 162,881 |
|
Jul 15, 2026
|
0.3842 | 0.3855 | 0.3622 | 0.3855 | 0.3855 | 59,359 |
|
Jul 14, 2026
|
0.3515 | 0.3570 | 0.3460 | 0.3570 | 0.3570 | 62,100 |
|
Jul 13, 2026
|
0.3415 | 0.3550 | 0.3362 | 0.3550 | 0.3550 | 23,682 |
|
Jul 10, 2026
|
0.3610 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | - |
|
Jul 9, 2026
|
0.3420 | 0.3650 | 0.3420 | 0.3610 | 0.3610 | 28,747 |
|
Jul 8, 2026
|
0.3783 | 0.3783 | 0.3427 | 0.3529 | 0.3529 | 90,234 |
|
Jul 7, 2026
|
0.4020 | 0.4020 | 0.3742 | 0.3800 | 0.3800 | 4,398 |
|
Jul 6, 2026
|
0.4150 | 0.4150 | 0.3850 | 0.4091 | 0.4091 | 7,842 |
|
Jul 2, 2026
|
0.4081 | 0.4100 | 0.4056 | 0.4056 | 0.4056 | 7,502 |
|
Jul 1, 2026
|
0.3744 | 0.3899 | 0.3650 | 0.3650 | 0.3650 | 13,298 |
|
Jun 30, 2026
|
0.3842 | 0.4183 | 0.3842 | 0.3970 | 0.3970 | 14,833 |
|
Jun 29, 2026
|
0.3945 | 0.4000 | 0.3619 | 0.3750 | 0.3750 | 10,489 |
|
Jun 26, 2026
|
0.3860 | 0.3917 | 0.3658 | 0.3750 | 0.3750 | 52,388 |
|
Jun 25, 2026
|
0.3445 | 0.3810 | 0.3300 | 0.3722 | 0.3722 | 43,283 |
|
Jun 24, 2026
|
0.3589 | 0.3589 | 0.3309 | 0.3350 | 0.3350 | 89,352 |
|
Jun 23, 2026
|
0.4050 | 0.4050 | 0.3496 | 0.3700 | 0.3700 | 45,015 |
|
Jun 22, 2026
|
0.4026 | 0.4125 | 0.3730 | 0.4125 | 0.4125 | 17,215 |
|
Jun 18, 2026
|
0.4400 | 0.4400 | 0.4174 | 0.4174 | 0.4174 | 24,620 |
|
Jun 17, 2026
|
0.4406 | 0.4406 | 0.4130 | 0.4130 | 0.4130 | 22,998 |
|
Jun 16, 2026
|
0.4602 | 0.4602 | 0.4129 | 0.4385 | 0.4385 | 25,726 |
|
Jun 15, 2026
|
0.4331 | 0.4435 | 0.4284 | 0.4360 | 0.4360 | 24,111 |
|
Jun 12, 2026
|
0.3911 | 0.4435 | 0.3911 | 0.4260 | 0.4260 | 81,854 |
|
Jun 11, 2026
|
0.4435 | 0.4436 | 0.4300 | 0.4436 | 0.4436 | 17,361 |
|
Jun 10, 2026
|
0.4473 | 0.4473 | 0.4293 | 0.4428 | 0.4428 | 6,700 |
|
Jun 9, 2026
|
0.4500 | 0.4688 | 0.4400 | 0.4500 | 0.4500 | 38,314 |
|
Jun 8, 2026
|
0.4561 | 0.4643 | 0.4200 | 0.4483 | 0.4483 | 60,041 |
|
Jun 5, 2026
|
0.4775 | 0.4845 | 0.4293 | 0.4293 | 0.4293 | 133,693 |
|
Jun 4, 2026
|
0.5554 | 0.5554 | 0.4780 | 0.4850 | 0.4850 | 74,642 |
|
Jun 3, 2026
|
0.4791 | 0.5085 | 0.4790 | 0.5085 | 0.5085 | 34,650 |
|
Jun 2, 2026
|
0.4801 | 0.5130 | 0.4801 | 0.5019 | 0.5019 | 62,287 |
|
Jun 1, 2026
|
0.5277 | 0.5436 | 0.4900 | 0.5038 | 0.5038 | 54,309 |
|
May 29, 2026
|
0.5250 | 0.5271 | 0.4795 | 0.4931 | 0.4931 | 60,912 |
|
May 28, 2026
|
0.4700 | 0.5500 | 0.4700 | 0.5100 | 0.5100 | 110,340 |
|
May 27, 2026
|
0.4754 | 0.4790 | 0.4600 | 0.4712 | 0.4712 | 37,294 |
|
May 26, 2026
|
0.5246 | 0.5246 | 0.4746 | 0.4793 | 0.4793 | 71,871 |
|
May 22, 2026
|
0.5120 | 0.5300 | 0.4951 | 0.5000 | 0.5000 | 48,064 |
|
May 21, 2026
|
0.4882 | 0.5106 | 0.4882 | 0.5106 | 0.5106 | 3,841 |
|
May 20, 2026
|
0.4747 | 0.4977 | 0.4741 | 0.4840 | 0.4840 | 28,808 |
|
May 19, 2026
|
0.7406 | 0.7406 | 0.4787 | 0.4791 | 0.4791 | 23,627 |
|
May 18, 2026
|
0.4710 | 0.5691 | 0.4710 | 0.5200 | 0.5200 | 51,720 |
|
May 15, 2026
|
0.5372 | 0.5372 | 0.4725 | 0.4856 | 0.4856 | 169,878 |
|
May 14, 2026
|
0.5437 | 0.5450 | 0.5302 | 0.5341 | 0.5341 | 53,790 |
|
May 13, 2026
|
0.5707 | 0.5746 | 0.5326 | 0.5326 | 0.5326 | 40,863 |
|
May 12, 2026
|
0.5700 | 0.5800 | 0.5621 | 0.5647 | 0.5647 | 9,120 |
|
May 11, 2026
|
0.5736 | 0.6234 | 0.5500 | 0.5700 | 0.5700 | 40,995 |
|
May 8, 2026
|
0.5853 | 0.5886 | 0.5817 | 0.5856 | 0.5856 | 15,906 |
|
May 7, 2026
|
0.6082 | 0.6082 | 0.5826 | 0.5834 | 0.5834 | 18,750 |
|
May 6, 2026
|
0.6220 | 0.6220 | 0.6000 | 0.6000 | 0.6000 | 34,761 |
|
May 5, 2026
|
0.5600 | 0.5903 | 0.5600 | 0.5785 | 0.5785 | 43,938 |
|
May 4, 2026
|
0.5683 | 0.5716 | 0.5368 | 0.5368 | 0.5368 | 40,715 |
|
May 1, 2026
|
0.5800 | 0.5900 | 0.5662 | 0.5716 | 0.5716 | 58,763 |
|
Apr 30, 2026
|
0.5825 | 0.5929 | 0.5800 | 0.5800 | 0.5800 | 50,971 |
|
Apr 29, 2026
|
0.5679 | 0.5770 | 0.5679 | 0.5763 | 0.5763 | 23,958 |
|
Apr 28, 2026
|
0.6785 | 0.6785 | 0.5696 | 0.5899 | 0.5899 | 55,903 |
|
Apr 27, 2026
|
0.6200 | 0.6300 | 0.5800 | 0.6200 | 0.6200 | 61,642 |
|
Apr 24, 2026
|
0.5919 | 0.6070 | 0.5867 | 0.6070 | 0.6070 | 14,858 |
|
Apr 23, 2026
|
0.5999 | 0.6000 | 0.5780 | 0.5919 | 0.5919 | 42,921 |
|
Apr 22, 2026
|
0.5805 | 0.5967 | 0.5754 | 0.5837 | 0.5837 | 26,380 |
|
Apr 21, 2026
|
0.5900 | 0.6031 | 0.5500 | 0.5502 | 0.5502 | 27,030 |
|
Apr 20, 2026
|
0.5897 | 0.5900 | 0.5702 | 0.5883 | 0.5883 | 17,203 |
|
Apr 17, 2026
|
0.5831 | 0.6239 | 0.5764 | 0.5934 | 0.5934 | 97,021 |
|
Apr 16, 2026
|
0.5900 | 0.6181 | 0.5739 | 0.6057 | 0.6057 | 51,055 |
|
Apr 15, 2026
|
0.5790 | 0.6000 | 0.5593 | 0.5760 | 0.5760 | 132,110 |
|
Apr 14, 2026
|
0.5604 | 0.5700 | 0.5530 | 0.5700 | 0.5700 | 213,501 |
|
Apr 13, 2026
|
0.5865 | 0.5865 | 0.4629 | 0.5399 | 0.5399 | 71,057 |
|
Apr 10, 2026
|
0.4724 | 0.4783 | 0.4603 | 0.4777 | 0.4777 | 126,215 |
|
Apr 9, 2026
|
0.4748 | 0.4748 | 0.4293 | 0.4433 | 0.4433 | 89,366 |
|
Apr 8, 2026
|
0.4523 | 0.4540 | 0.4186 | 0.4500 | 0.4500 | 135,919 |
|
Apr 7, 2026
|
0.4245 | 0.4285 | 0.4000 | 0.4261 | 0.4261 | 85,757 |
|
Apr 6, 2026
|
0.4699 | 0.4699 | 0.4100 | 0.4100 | 0.4100 | 100,339 |
|
Apr 2, 2026
|
0.4264 | 0.4496 | 0.4108 | 0.4221 | 0.4221 | 177,230 |
|
Apr 1, 2026
|
0.4595 | 0.4989 | 0.4210 | 0.4543 | 0.4543 | 181,798 |
|
Mar 31, 2026
|
0.4571 | 0.4686 | 0.4397 | 0.4573 | 0.4573 | 41,317 |
|
Mar 30, 2026
|
0.4600 | 0.4685 | 0.4400 | 0.4487 | 0.4487 | 78,998 |
|
Mar 27, 2026
|
0.4385 | 0.4664 | 0.4358 | 0.4626 | 0.4626 | 102,056 |
|
Mar 26, 2026
|
0.4785 | 0.4785 | 0.4032 | 0.4200 | 0.4200 | 80,929 |
|
Mar 25, 2026
|
0.4766 | 0.5388 | 0.4438 | 0.4642 | 0.4642 | 65,301 |
|
Mar 24, 2026
|
0.5221 | 0.5321 | 0.4561 | 0.5321 | 0.5321 | 11,683 |
|
Mar 23, 2026
|
0.5106 | 0.5221 | 0.4400 | 0.4600 | 0.4600 | 99,692 |
|
Mar 20, 2026
|
0.5160 | 0.5412 | 0.4700 | 0.4800 | 0.4800 | 82,298 |
|
Mar 19, 2026
|
0.4808 | 0.5304 | 0.4617 | 0.5304 | 0.5304 | 117,115 |
|
Mar 18, 2026
|
0.6400 | 0.6400 | 0.4828 | 0.5000 | 0.5000 | 28,847 |
|
Mar 17, 2026
|
0.5170 | 0.6900 | 0.5170 | 0.6387 | 0.6387 | 229,778 |
|
Mar 16, 2026
|
0.4151 | 0.5453 | 0.4151 | 0.5137 | 0.5137 | 57,838 |
|
Mar 13, 2026
|
0.5001 | 0.5414 | 0.4496 | 0.4861 | 0.4861 | 105,518 |
|
Mar 12, 2026
|
0.5644 | 0.5700 | 0.4998 | 0.5192 | 0.5192 | 112,844 |
|
Mar 11, 2026
|
0.6000 | 0.6982 | 0.5400 | 0.5503 | 0.5503 | 108,448 |
|
Mar 10, 2026
|
0.5385 | 0.6300 | 0.5379 | 0.6300 | 0.6300 | 138,529 |
|
Mar 9, 2026
|
0.5106 | 0.5106 | 0.4607 | 0.5064 | 0.5064 | 200,658 |
|
Mar 6, 2026
|
0.5106 | 0.5106 | 0.4106 | 0.4377 | 0.4377 | 167,975 |
|
Mar 5, 2026
|
0.4632 | 0.4632 | 0.3815 | 0.3900 | 0.3900 | 31,575 |
|
Mar 4, 2026
|
0.4302 | 0.4700 | 0.4302 | 0.4562 | 0.4562 | 40,394 |
|
Mar 3, 2026
|
0.4570 | 0.4645 | 0.4300 | 0.4300 | 0.4300 | 26,270 |
|
Mar 2, 2026
|
0.4436 | 0.4922 | 0.4246 | 0.4800 | 0.4800 | 16,861 |
|
Feb 27, 2026
|
0.4303 | 0.4694 | 0.3938 | 0.4667 | 0.4667 | 45,475 |
|
Feb 26, 2026
|
0.3878 | 0.4361 | 0.3878 | 0.4249 | 0.4249 | 65,470 |
|
Feb 25, 2026
|
0.3381 | 0.3733 | 0.3381 | 0.3600 | 0.3600 | 69,347 |
|
Feb 24, 2026
|
0.3505 | 0.3891 | 0.3410 | 0.3440 | 0.3440 | 36,451 |
|
Feb 23, 2026
|
0.3700 | 0.3700 | 0.3389 | 0.3457 | 0.3457 | 20,100 |
|
Feb 20, 2026
|
0.3505 | 0.4467 | 0.3473 | 0.3547 | 0.3547 | 31,454 |
|
Feb 19, 2026
|
0.3581 | 0.3581 | 0.3495 | 0.3495 | 0.3495 | 4,650 |
|
Feb 18, 2026
|
0.4179 | 0.4179 | 0.3323 | 0.3323 | 0.3323 | 28,572 |
|
Feb 17, 2026
|
0.3500 | 0.4291 | 0.3500 | 0.3500 | 0.3500 | 51,275 |
|
Feb 13, 2026
|
0.3650 | 0.3727 | 0.3471 | 0.3700 | 0.3700 | 64,489 |
|
Feb 12, 2026
|
0.3850 | 0.3850 | 0.3581 | 0.3650 | 0.3650 | 59,766 |
|
Feb 11, 2026
|
0.4140 | 0.4140 | 0.3486 | 0.3710 | 0.3710 | 79,863 |
|
Feb 10, 2026
|
0.3744 | 0.4204 | 0.3465 | 0.3822 | 0.3822 | 243,941 |
|
Feb 9, 2026
|
0.2965 | 0.3296 | 0.2939 | 0.3296 | 0.3296 | 132,065 |
|
Feb 6, 2026
|
0.2885 | 0.2973 | 0.2815 | 0.2965 | 0.2965 | 47,222 |
|
Feb 5, 2026
|
0.3100 | 0.3109 | 0.2902 | 0.3008 | 0.3008 | 114,311 |
|
Feb 4, 2026
|
0.3183 | 0.3299 | 0.3042 | 0.3100 | 0.3100 | 59,235 |
|
Feb 3, 2026
|
0.3151 | 0.3151 | 0.2973 | 0.2973 | 0.2973 | 19,500 |
|
Feb 2, 2026
|
0.2945 | 0.2945 | 0.2812 | 0.2838 | 0.2838 | 26,730 |
|
Jan 30, 2026
|
0.2880 | 0.2890 | 0.2834 | 0.2890 | 0.2890 | 28,000 |
|
Jan 29, 2026
|
0.2774 | 0.2774 | 0.2774 | 0.2774 | 0.2774 | 5,000 |
|
Jan 28, 2026
|
0.2935 | 0.2950 | 0.2840 | 0.2850 | 0.2850 | 50,258 |
|
Jan 27, 2026
|
0.3123 | 0.3123 | 0.2920 | 0.2920 | 0.2920 | 11,610 |
|
Jan 26, 2026
|
0.4239 | 0.4239 | 0.2996 | 0.3128 | 0.3128 | 43,500 |
|
Jan 23, 2026
|
0.2776 | 0.2887 | 0.2723 | 0.2800 | 0.2800 | 24,290 |
|
Jan 22, 2026
|
0.2840 | 0.2840 | 0.2738 | 0.2738 | 0.2738 | 30,220 |
|
Jan 21, 2026
|
0.3150 | 0.3150 | 0.2610 | 0.2834 | 0.2834 | 59,000 |
|
Jan 20, 2026
|
0.3065 | 0.3772 | 0.2825 | 0.3068 | 0.3068 | 72,520 |
|
Jan 16, 2026
|
0.3125 | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 2,000 |
|
Jan 15, 2026
|
0.3055 | 0.3076 | 0.2999 | 0.3076 | 0.3076 | 9,840 |
|
Jan 14, 2026
|
0.3641 | 0.3641 | 0.2989 | 0.2989 | 0.2989 | 27,200 |
|
Jan 13, 2026
|
0.3250 | 0.3541 | 0.3000 | 0.3205 | 0.3205 | 37,833 |
|
Jan 12, 2026
|
0.3166 | 0.3374 | 0.3100 | 0.3374 | 0.3374 | 25,030 |
|
Jan 9, 2026
|
0.3422 | 0.3422 | 0.3100 | 0.3155 | 0.3155 | 42,392 |
|
Jan 8, 2026
|
0.3400 | 0.3400 | 0.3230 | 0.3230 | 0.3230 | 6,510 |
|
Jan 7, 2026
|
0.3374 | 0.3374 | 0.3374 | 0.3374 | 0.3374 | - |
|
Jan 6, 2026
|
0.3509 | 0.3786 | 0.3262 | 0.3374 | 0.3374 | 50,705 |
|
Jan 5, 2026
|
0.3562 | 0.3562 | 0.3562 | 0.3562 | 0.3562 | 1,500 |
|
Jan 2, 2026
|
0.4004 | 0.4004 | 0.3491 | 0.3600 | 0.3600 | 28,300 |
|
Dec 31, 2025
|
0.3402 | 0.3452 | 0.3402 | 0.3452 | 0.3452 | 7,500 |
|
Dec 30, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
|
Dec 29, 2025
|
0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 |
|
Dec 26, 2025
|
0.3370 | 0.3408 | 0.3370 | 0.3408 | 0.3408 | 11,200 |
|
Dec 24, 2025
|
0.3256 | 0.3288 | 0.3256 | 0.3288 | 0.3288 | 7,000 |
|
Dec 23, 2025
|
0.3629 | 0.3629 | 0.3628 | 0.3628 | 0.3628 | 5,000 |
|
Dec 22, 2025
|
0.3050 | 0.3115 | 0.2815 | 0.3000 | 0.3000 | 32,681 |
|
Dec 19, 2025
|
0.2800 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 40,991 |
|
Dec 18, 2025
|
0.3255 | 0.3255 | 0.2540 | 0.2540 | 0.2540 | 40,500 |
|
Dec 17, 2025
|
0.3232 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 72,236 |
|
Dec 16, 2025
|
0.3200 | 0.3328 | 0.3200 | 0.3232 | 0.3232 | 25,340 |
|
Dec 15, 2025
|
0.2900 | 0.3016 | 0.2900 | 0.3016 | 0.3016 | 27,875 |
|
Dec 12, 2025
|
0.3200 | 0.3200 | 0.2651 | 0.2800 | 0.2800 | 93,449 |
|
Dec 11, 2025
|
0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 7,000 |
|
Dec 10, 2025
|
0.2600 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 16,000 |
|
Dec 9, 2025
|
0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | - |
|
Dec 8, 2025
|
0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 100 |
|
Dec 5, 2025
|
0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | - |
|
Dec 4, 2025
|
0.2273 | 0.2273 | 0.2273 | 0.2273 | 0.2273 | 1,000 |
|
Dec 3, 2025
|
0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | - |
|
Dec 2, 2025
|
0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 250 |
|
Dec 1, 2025
|
0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 10,300 |
|
Nov 28, 2025
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
|
Nov 26, 2025
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
|
Nov 25, 2025
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
|
Nov 24, 2025
|
0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,000 |
|
Nov 21, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 20, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 19, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 18, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 17, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 14, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 13, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 12, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 11, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 10, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 7, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 6, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 5, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 4, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Nov 3, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
|
Oct 31, 2025
|
0.2980 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | - |
