7,439.25

+37.25

+0.50%

51,818.00

+433.00

+0.84%

27,157.25

+72.00

+0.27%

Russell 2000 Futures

2,794.10

+33.60

+1.22%

4.8590

+0.0220

+0.45%

23.75

-1.89

-7.37%

4,106.40

+31.50

+0.77%

74,077.01

-1,709.42

-2.26%

Crude Oil Dec 26

89.72

-1.11

-1.22%

US Private Equity

10,772.76

+11.83

+0.11%

Frankfurt - Delayed Quote EUR

Block, Inc. (SQ3.F)

76.95 +0.40 (+0.52%)

As of 9:41:39 AM GMT+1. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Nov 9, 2026	76.55	76.95	76.55	76.95	76.95	50
Nov 6, 2026	75.20	76.55	73.85	76.55	76.55	150
Nov 5, 2026	77.00	78.20	73.80	75.15	75.15	569
Nov 4, 2026	71.75	78.30	71.75	77.95	77.95	931
Nov 3, 2026	68.30	68.30	67.40	67.40	67.40	405
Nov 2, 2026	68.05	69.65	68.00	68.60	68.60	10
Oct 30, 2026	67.95	68.20	67.65	68.20	68.20	103
Oct 29, 2026	67.25	68.85	67.25	68.65	68.65	100
Oct 28, 2026	66.50	67.10	66.50	67.05	67.05	-
Oct 27, 2026	66.45	67.10	66.45	67.00	67.00	30
Oct 26, 2026	67.10	67.15	66.35	66.55	66.55	100
Oct 23, 2026	70.10	70.10	68.15	68.15	68.15	-
Oct 22, 2026	68.80	70.35	68.80	70.35	70.35	-
Oct 21, 2026	69.40	70.35	69.40	69.75	69.75	-
Oct 20, 2026	68.65	70.25	68.65	69.45	69.45	55
Oct 19, 2026	69.50	70.60	68.95	69.15	69.15	100
Oct 16, 2026	70.70	71.30	69.20	69.20	69.20	23
Oct 15, 2026	67.15	71.20	67.15	71.20	71.20	-
Oct 14, 2026	68.25	68.25	67.15	67.85	67.85	55
Oct 13, 2026	68.35	68.50	68.25	68.45	68.45	330
Oct 12, 2026	69.00	69.15	68.65	68.65	68.65	-
Oct 9, 2026	66.50	69.25	66.50	69.25	69.25	1,615
Oct 8, 2026	67.35	67.35	66.30	66.80	66.80	2
Oct 7, 2026	67.60	68.45	67.30	67.95	67.95	100
Oct 6, 2026	67.75	68.15	67.70	67.85	67.85	20
Oct 5, 2026	65.95	68.05	65.95	68.00	68.00	-
Oct 2, 2026	65.60	66.95	65.60	66.05	66.05	2,650
Oct 1, 2026	65.00	65.70	65.00	65.70	65.70	15
Sep 30, 2026	65.10	65.10	64.75	65.05	65.05	-
Sep 29, 2026	64.20	65.30	64.20	65.30	65.30	140
Sep 28, 2026	66.10	66.10	64.45	64.45	64.45	-
Sep 25, 2026	66.50	67.30	66.50	67.20	67.20	494
Sep 24, 2026	65.30	67.25	65.00	67.25	67.25	705
Sep 23, 2026	67.55	67.85	65.50	65.55	65.55	110
Sep 22, 2026	67.65	69.05	67.65	67.70	67.70	15
Sep 21, 2026	66.45	67.85	66.45	67.85	67.85	-
Sep 18, 2026	66.45	66.75	66.35	66.35	66.35	133
Sep 17, 2026	66.90	67.30	66.80	66.80	66.80	-
Sep 16, 2026	67.40	67.40	66.00	66.80	66.80	167
Sep 15, 2026	68.35	68.65	67.70	67.70	67.70	23
Sep 14, 2026	67.80	69.00	67.80	68.75	68.75	124
Sep 11, 2026	67.40	68.45	67.40	68.30	68.30	12
Sep 10, 2026	68.05	68.20	67.15	68.00	68.00	-
Sep 9, 2026	68.30	68.50	67.85	68.35	68.35	100
Sep 8, 2026	70.20	70.20	68.95	68.95	68.95	20
Sep 7, 2026	70.70	70.70	69.75	70.50	70.50	40
Sep 4, 2026	71.00	71.60	70.95	71.30	71.30	11
Sep 3, 2026	69.80	72.35	69.80	71.55	71.55	264
Sep 2, 2026	66.85	71.25	66.85	71.25	71.25	40
Sep 1, 2026	70.40	70.40	67.20	67.20	67.20	50
Aug 31, 2026	71.30	71.40	70.00	70.55	70.55	144
Aug 28, 2026	72.80	73.40	71.75	72.10	72.10	260
Aug 27, 2026	71.30	73.10	70.60	73.10	73.10	93
Aug 26, 2026	70.80	71.45	70.30	71.45	71.45	82
Aug 25, 2026	69.60	70.70	69.60	70.70	70.70	-
Aug 24, 2026	69.70	71.55	69.00	69.95	69.95	111
Aug 21, 2026	68.20	70.20	67.80	70.20	70.20	245
Aug 20, 2026	69.40	69.70	68.25	68.65	68.65	35
Aug 19, 2026	68.10	69.65	68.10	69.30	69.30	5
Aug 18, 2026	68.70	69.65	68.30	68.85	68.85	30
Aug 17, 2026	71.30	71.30	69.25	69.30	69.30	-
Aug 14, 2026	71.30	71.75	71.30	71.60	71.60	50
Aug 13, 2026	67.70	72.15	67.70	72.15	72.15	525
Aug 12, 2026	68.25	68.25	67.40	68.05	68.05	1,000
Aug 11, 2026	68.20	68.50	68.05	68.15	68.15	-
Aug 10, 2026	69.10	69.10	68.25	68.40	68.40	353
Aug 7, 2026	69.00	69.20	67.50	68.15	68.15	181
Aug 6, 2026	71.60	74.00	68.50	68.90	68.90	1,402
Aug 5, 2026	73.10	75.00	72.95	73.00	73.00	246
Aug 4, 2026	71.50	73.60	70.95	73.40	73.40	321
Aug 3, 2026	70.40	71.25	69.45	71.05	71.05	195
Jul 31, 2026	71.80	71.80	70.30	70.30	70.30	153
Jul 30, 2026	71.00	71.65	70.60	71.65	71.65	54
Jul 29, 2026	72.05	72.95	71.55	71.55	71.55	412
Jul 28, 2026	70.85	72.50	70.75	72.50	72.50	3,848
Jul 27, 2026	68.20	70.90	68.20	70.90	70.90	100
Jul 24, 2026	66.40	68.40	66.40	67.80	67.80	150
Jul 23, 2026	67.10	67.85	67.10	67.65	67.65	220
Jul 22, 2026	69.80	70.00	67.80	67.80	67.80	530
Jul 21, 2026	69.75	70.25	69.40	70.15	70.15	-
Jul 20, 2026	69.50	70.30	69.30	69.70	69.70	235
Jul 17, 2026	69.50	70.55	69.50	69.95	69.95	-
Jul 16, 2026	70.70	71.60	70.55	70.90	70.90	77
Jul 15, 2026	71.20	73.00	69.20	71.20	71.20	662
Jul 14, 2026	68.45	70.70	68.40	69.90	69.90	111
Jul 13, 2026	66.80	69.00	66.80	69.00	69.00	110
Jul 10, 2026	67.30	69.20	67.30	67.60	67.60	207
Jul 9, 2026	66.65	67.80	65.85	67.65	67.65	68
Jul 8, 2026	67.85	67.85	66.20	67.00	67.00	35
Jul 7, 2026	68.00	69.90	67.65	67.65	67.65	1,145
Jul 6, 2026	68.40	69.25	68.15	69.00	69.00	110
Jul 3, 2026	68.80	68.95	68.35	68.35	68.35	100
Jul 2, 2026	67.40	70.45	67.40	68.85	68.85	305
Jul 1, 2026	66.20	67.90	66.20	67.90	67.90	-
Jun 30, 2026	69.05	69.05	66.55	66.60	66.60	340
Jun 29, 2026	68.45	68.65	67.95	67.95	67.95	107
Jun 26, 2026	65.00	68.05	64.25	68.05	68.05	295
Jun 25, 2026	66.50	66.50	65.20	65.20	65.20	337
Jun 24, 2026	63.85	67.50	63.20	66.70	66.70	347
Jun 23, 2026	62.50	63.95	62.50	63.85	63.85	163
Jun 22, 2026	63.60	64.40	63.60	63.90	63.90	107
Jun 19, 2026	64.90	64.90	63.35	63.80	63.80	318
Jun 18, 2026	64.00	65.20	63.70	65.20	65.20	168
Jun 17, 2026	64.15	65.45	63.45	63.45	63.45	741
Jun 16, 2026	63.85	65.00	63.80	64.15	64.15	386
Jun 15, 2026	61.90	64.00	61.15	64.00	64.00	185
Jun 12, 2026	60.05	60.30	59.65	60.05	60.05	160
Jun 11, 2026	58.20	59.65	57.00	59.65	59.65	130
Jun 10, 2026	58.70	58.70	57.95	57.95	57.95	217
Jun 9, 2026	60.55	60.70	58.15	59.15	59.15	124
Jun 8, 2026	58.95	60.65	58.55	60.40	60.40	1,121
Jun 5, 2026	60.10	60.10	59.00	59.25	59.25	57
Jun 4, 2026	59.95	61.00	59.90	61.00	61.00	24
Jun 3, 2026	64.85	64.85	60.10	60.20	60.20	191
Jun 2, 2026	64.50	64.85	63.80	64.00	64.00	460
Jun 1, 2026	64.90	66.50	64.70	65.30	65.30	719
May 29, 2026	63.50	65.20	63.50	64.65	64.65	181
May 28, 2026	60.60	63.85	60.60	63.85	63.85	128
May 27, 2026	59.15	61.35	59.15	61.30	61.30	100
May 26, 2026	58.65	59.45	58.15	59.45	59.45	792
May 25, 2026	58.55	58.55	57.75	58.05	58.05	815
May 22, 2026	59.05	59.15	58.00	58.50	58.50	30
May 21, 2026	60.65	60.65	58.90	58.90	58.90	881
May 20, 2026	59.45	61.60	58.75	60.90	60.90	-
May 19, 2026	60.25	60.65	59.45	59.45	59.45	80
May 18, 2026	60.35	61.10	59.70	60.55	60.55	352
May 15, 2026	60.10	61.10	60.10	60.40	60.40	426
May 14, 2026	59.65	61.15	59.65	61.15	61.15	362
May 13, 2026	61.35	61.35	60.00	60.00	60.00	123
May 12, 2026	61.75	61.75	61.40	61.50	61.50	207
May 11, 2026	63.95	63.95	62.00	62.00	62.00	511
May 8, 2026	63.55	65.70	63.00	63.60	63.60	1,627
May 7, 2026	60.15	60.75	59.65	59.65	59.65	610
May 6, 2026	60.55	61.45	59.60	60.15	60.15	270
May 5, 2026	61.25	61.90	60.15	60.95	60.95	341
May 4, 2026	61.00	61.90	61.00	61.35	61.35	548
Apr 30, 2026	58.95	59.85	58.50	59.85	59.85	41
Apr 29, 2026	59.25	59.60	59.00	59.60	59.60	180
Apr 28, 2026	60.55	60.65	59.35	59.40	59.40	227
Apr 27, 2026	61.00	61.10	60.55	60.90	60.90	498
Apr 24, 2026	59.80	61.15	59.60	61.15	61.15	70
Apr 23, 2026	61.10	61.10	58.95	59.55	59.55	233
Apr 22, 2026	61.35	62.00	61.35	61.75	61.75	-
Apr 21, 2026	62.40	62.65	61.10	61.10	61.10	48
Apr 20, 2026	59.85	62.50	59.40	62.50	62.50	575
Apr 17, 2026	58.20	60.60	58.15	60.60	60.60	643
Apr 16, 2026	57.45	58.30	57.45	58.25	58.25	454
Apr 15, 2026	55.85	57.70	55.85	57.70	57.70	20
Apr 14, 2026	54.45	56.20	54.45	56.10	56.10	80
Apr 13, 2026	51.90	54.55	51.90	54.55	54.55	160
Apr 10, 2026	53.20	53.20	52.50	52.95	52.95	82
Apr 9, 2026	53.20	53.40	51.55	53.40	53.40	69
Apr 8, 2026	54.20	55.25	53.75	53.75	53.75	443
Apr 7, 2026	51.65	52.05	51.50	51.50	51.50	200
Apr 2, 2026	50.30	51.59	50.14	51.59	51.59	50
Apr 1, 2026	52.24	52.43	51.37	51.37	51.37	3,340
Mar 31, 2026	50.07	52.06	50.07	52.06	52.06	415
Mar 30, 2026	48.40	49.83	48.40	49.83	49.83	475
Mar 27, 2026	51.43	51.43	48.44	48.44	48.44	493
Mar 26, 2026	51.61	52.42	51.16	51.89	51.89	138
Mar 25, 2026	52.37	53.24	51.80	51.80	51.80	166
Mar 24, 2026	52.51	52.51	51.18	51.81	51.81	13
Mar 23, 2026	50.74	53.06	50.74	52.61	52.61	216
Mar 20, 2026	50.52	51.79	50.44	51.27	51.27	80
Mar 19, 2026	49.99	50.86	49.75	50.86	50.86	285
Mar 18, 2026	52.51	52.78	50.35	50.35	50.35	823
Mar 17, 2026	51.59	52.36	51.59	51.73	51.73	57
Mar 16, 2026	52.49	52.49	51.95	51.95	51.95	-
Mar 13, 2026	52.08	53.34	52.08	52.27	52.27	122
Mar 12, 2026	54.72	54.72	52.04	52.04	52.04	250
Mar 11, 2026	56.62	56.68	55.08	55.76	55.76	300
Mar 10, 2026	56.11	56.79	56.11	56.39	56.39	442
Mar 9, 2026	55.60	56.24	55.20	56.24	56.24	540
Mar 6, 2026	57.93	58.31	56.50	57.36	57.36	1,987
Mar 5, 2026	55.95	57.99	55.95	57.99	57.99	1,193
Mar 4, 2026	53.31	56.10	53.31	56.10	56.10	1,464
Mar 3, 2026	54.27	55.65	53.40	54.15	54.15	2,811
Mar 2, 2026	52.81	55.19	51.82	54.93	54.93	1,772
Feb 27, 2026	57.06	57.12	52.69	53.96	53.96	6,033
Feb 26, 2026	43.92	46.08	43.92	46.08	46.08	630
Feb 25, 2026	43.06	44.01	43.06	43.85	43.85	252
Feb 24, 2026	42.54	43.72	42.50	43.35	43.35	1,260
Feb 23, 2026	44.55	44.60	42.49	42.85	42.85	792
Feb 20, 2026	44.58	45.24	44.58	45.04	45.04	836
Feb 19, 2026	45.21	45.60	44.51	45.01	45.01	1,052
Feb 18, 2026	42.98	45.82	42.85	45.52	45.52	350
Feb 17, 2026	41.40	42.99	41.40	42.85	42.85	1,000
Feb 16, 2026	42.01	42.49	42.01	42.01	42.01	220
Feb 13, 2026	41.49	42.34	41.40	41.95	41.95	1,127
Feb 12, 2026	44.96	44.97	40.76	41.65	41.65	2,189
Feb 11, 2026	48.08	48.17	45.00	45.31	45.31	227
Feb 10, 2026	47.47	48.86	47.47	48.06	48.06	213
Feb 9, 2026	48.59	48.59	47.40	47.71	47.71	258
Feb 6, 2026	45.24	47.29	44.99	47.22	47.22	915
Feb 5, 2026	48.37	48.37	45.26	45.26	45.26	92
Feb 4, 2026	47.71	48.58	47.01	48.58	48.58	827
Feb 3, 2026	50.20	51.41	47.65	47.94	47.94	1,003
Feb 2, 2026	49.50	51.15	49.50	51.11	51.11	321
Jan 30, 2026	51.54	51.54	50.61	50.94	50.94	360
Jan 29, 2026	53.36	53.98	51.79	51.97	51.97	550
Jan 28, 2026	53.85	54.92	53.82	53.83	53.83	636
Jan 27, 2026	56.01	56.01	53.61	53.61	53.61	447
Jan 26, 2026	56.01	56.08	55.50	55.50	55.50	149
Jan 23, 2026	55.11	56.98	55.04	56.56	56.56	110
Jan 22, 2026	54.94	55.66	54.94	55.49	55.49	427
Jan 21, 2026	53.23	55.05	53.23	54.52	54.52	413
Jan 20, 2026	55.01	55.01	53.40	53.40	53.40	1,428
Jan 19, 2026	55.98	55.98	55.28	55.51	55.51	297
Jan 16, 2026	55.74	56.83	55.74	56.81	56.81	238
Jan 15, 2026	56.05	56.68	55.82	56.10	56.10	1,041
Jan 14, 2026	57.37	57.69	55.73	56.26	56.26	285
Jan 13, 2026	60.69	60.69	57.79	57.79	57.79	1,601
Jan 12, 2026	59.62	60.99	59.62	60.23	60.23	422
Jan 9, 2026	60.09	60.74	59.42	59.59	59.59	233
Jan 8, 2026	60.91	61.09	60.09	60.09	60.09	205
Jan 7, 2026	60.00	61.33	59.79	61.33	61.33	535
Jan 6, 2026	58.01	59.75	58.01	59.75	59.75	2,531
Jan 5, 2026	55.52	58.57	55.52	58.23	58.23	414
Jan 2, 2026	55.25	55.40	54.98	55.40	55.40	100
Dec 30, 2025	55.65	56.18	55.65	56.18	56.18	240
Dec 29, 2025	55.81	56.28	55.57	56.03	56.03	1,264
Dec 23, 2025	55.30	55.30	54.56	55.11	55.11	2,997
Dec 22, 2025	55.60	56.00	55.19	55.19	55.19	142
Dec 19, 2025	54.73	55.88	54.73	55.88	55.88	46
Dec 18, 2025	54.05	55.44	54.05	54.98	54.98	190
Dec 17, 2025	55.07	55.56	54.33	54.33	54.33	45
Dec 16, 2025	53.88	55.26	53.88	55.07	55.07	448
Dec 15, 2025	54.82	55.80	54.39	54.43	54.43	535
Dec 12, 2025	53.83	55.14	53.83	55.07	55.07	148
Dec 11, 2025	53.38	54.08	53.38	54.08	54.08	185
Dec 10, 2025	52.68	54.04	52.59	54.04	54.04	468
Dec 9, 2025	51.97	53.15	51.97	52.90	52.90	65
Dec 8, 2025	52.23	52.48	52.23	52.27	52.27	524
Dec 5, 2025	53.57	53.57	52.33	52.33	52.33	422
Dec 4, 2025	52.26	53.09	52.15	53.09	53.09	873
Dec 3, 2025	52.11	53.62	51.88	52.32	52.32	315
Dec 2, 2025	55.69	55.69	51.76	51.76	51.76	666
Dec 1, 2025	56.34	57.21	55.70	55.70	55.70	406
Nov 28, 2025	56.52	58.02	56.21	57.35	57.35	237
Nov 27, 2025	56.01	56.81	56.01	56.81	56.81	37
Nov 26, 2025	54.71	56.72	54.71	56.20	56.20	260
Nov 25, 2025	53.32	55.06	53.16	55.06	55.06	50
Nov 24, 2025	54.06	54.13	53.64	53.64	53.64	189
Nov 21, 2025	53.49	54.39	53.14	53.87	53.87	253
Nov 20, 2025	54.87	56.74	53.91	53.91	53.91	1,973
Nov 19, 2025	49.40	53.73	49.40	53.63	53.63	989
Nov 18, 2025	50.24	50.78	49.60	49.69	49.69	932
Nov 17, 2025	52.58	53.58	50.40	50.71	50.71	280
Nov 14, 2025	53.43	53.43	51.98	51.98	51.98	967
Nov 13, 2025	56.51	56.78	53.00	53.49	53.49	218
Nov 12, 2025	56.77	57.16	56.17	56.56	56.56	363
Nov 11, 2025	57.88	57.88	56.73	56.73	56.73	510
Nov 10, 2025	57.01	58.68	56.84	57.70	57.70	917

Mobilize your Website

View Site in Mobile | Classic

Share by: