NYSE - Nasdaq Real Time Price
USD
Sequans Communications S.A. (SQNS)
2.7304
+0.2504
(+10.10%)
As of 10:07:33 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
2.7500 | 2.9500 | 2.7304 | 2.8850 | 2.8850 | 61,878 |
|
Nov 2, 2026
|
2.5500 | 2.6000 | 2.4600 | 2.4800 | 2.4800 | 102,100 |
|
Oct 30, 2026
|
2.5900 | 2.5900 | 2.4800 | 2.5000 | 2.5000 | 27,300 |
|
Oct 29, 2026
|
2.5100 | 2.5700 | 2.4600 | 2.5400 | 2.5400 | 58,300 |
|
Oct 28, 2026
|
2.4500 | 2.5500 | 2.4300 | 2.5400 | 2.5400 | 13,900 |
|
Oct 27, 2026
|
2.4700 | 2.5100 | 2.4100 | 2.4800 | 2.4800 | 30,100 |
|
Oct 26, 2026
|
2.4800 | 2.5300 | 2.3800 | 2.4700 | 2.4700 | 36,600 |
|
Oct 23, 2026
|
2.4300 | 2.5300 | 2.4300 | 2.5200 | 2.5200 | 30,100 |
|
Oct 22, 2026
|
2.5000 | 2.5500 | 2.4400 | 2.4800 | 2.4800 | 49,500 |
|
Oct 21, 2026
|
2.4400 | 2.5900 | 2.4000 | 2.5400 | 2.5400 | 105,100 |
|
Oct 20, 2026
|
2.4200 | 2.5800 | 2.4100 | 2.4200 | 2.4200 | 37,300 |
|
Oct 19, 2026
|
2.5100 | 2.5200 | 2.3100 | 2.4100 | 2.4100 | 128,700 |
|
Oct 16, 2026
|
2.5100 | 2.5700 | 2.4100 | 2.4300 | 2.4300 | 110,800 |
|
Oct 15, 2026
|
2.6800 | 2.8000 | 2.5100 | 2.5300 | 2.5300 | 153,200 |
|
Oct 14, 2026
|
2.6500 | 2.8000 | 2.6300 | 2.6800 | 2.6800 | 60,800 |
|
Oct 13, 2026
|
2.6700 | 2.8000 | 2.6200 | 2.7200 | 2.7200 | 82,500 |
|
Oct 12, 2026
|
2.7000 | 2.7600 | 2.6500 | 2.6600 | 2.6600 | 51,500 |
|
Oct 9, 2026
|
2.7200 | 2.8000 | 2.6500 | 2.7100 | 2.7100 | 78,300 |
|
Oct 8, 2026
|
2.7400 | 2.8400 | 2.7400 | 2.7600 | 2.7600 | 55,700 |
|
Oct 7, 2026
|
2.7200 | 2.8300 | 2.7200 | 2.7900 | 2.7900 | 24,200 |
|
Oct 6, 2026
|
2.7200 | 2.8300 | 2.7200 | 2.7900 | 2.7900 | 15,300 |
|
Oct 5, 2026
|
2.8700 | 2.8700 | 2.7200 | 2.7400 | 2.7400 | 34,900 |
|
Oct 2, 2026
|
2.7700 | 2.8800 | 2.7400 | 2.8000 | 2.8000 | 41,200 |
|
Oct 1, 2026
|
2.7200 | 2.8400 | 2.7200 | 2.7400 | 2.7400 | 16,100 |
|
Sep 30, 2026
|
2.8100 | 2.8900 | 2.7200 | 2.7600 | 2.7600 | 19,800 |
|
Sep 29, 2026
|
2.7200 | 2.9200 | 2.7200 | 2.7500 | 2.7500 | 10,700 |
|
Sep 28, 2026
|
2.8000 | 2.9700 | 2.7200 | 2.7200 | 2.7200 | 71,500 |
|
Sep 25, 2026
|
2.8500 | 2.9700 | 2.8500 | 2.8500 | 2.8500 | 17,700 |
|
Sep 24, 2026
|
2.9500 | 3.0200 | 2.8500 | 2.8500 | 2.8500 | 52,600 |
|
Sep 23, 2026
|
3.0300 | 3.1300 | 2.9200 | 2.9700 | 2.9700 | 33,700 |
|
Sep 22, 2026
|
2.8400 | 3.0500 | 2.7500 | 3.0400 | 3.0400 | 88,700 |
|
Sep 21, 2026
|
2.9500 | 3.0500 | 2.9000 | 2.9300 | 2.9300 | 72,300 |
|
Sep 18, 2026
|
3.0700 | 3.0700 | 2.8900 | 2.9200 | 2.9200 | 53,000 |
|
Sep 17, 2026
|
2.9300 | 3.0600 | 2.9000 | 3.0000 | 3.0000 | 73,000 |
|
Sep 16, 2026
|
2.9700 | 3.0000 | 2.8700 | 2.9200 | 2.9200 | 26,900 |
|
Sep 15, 2026
|
2.8200 | 2.9900 | 2.7500 | 2.9200 | 2.9200 | 49,300 |
|
Sep 14, 2026
|
2.8500 | 2.8600 | 2.7900 | 2.8000 | 2.8000 | 15,900 |
|
Sep 11, 2026
|
3.0000 | 3.0000 | 2.8500 | 2.8600 | 2.8600 | 33,500 |
|
Sep 10, 2026
|
2.9100 | 2.9900 | 2.9000 | 2.9400 | 2.9400 | 41,400 |
|
Sep 9, 2026
|
2.9000 | 3.0000 | 2.7900 | 2.9600 | 2.9600 | 40,500 |
|
Sep 8, 2026
|
2.7900 | 2.9300 | 2.7900 | 2.8700 | 2.8700 | 32,400 |
|
Sep 4, 2026
|
2.7200 | 2.8200 | 2.7200 | 2.7900 | 2.7900 | 10,500 |
|
Sep 3, 2026
|
2.8000 | 2.8300 | 2.7500 | 2.7700 | 2.7700 | 15,500 |
|
Sep 2, 2026
|
2.7200 | 2.8600 | 2.7200 | 2.7500 | 2.7500 | 12,300 |
|
Sep 1, 2026
|
2.8600 | 2.9100 | 2.7600 | 2.7600 | 2.7600 | 56,400 |
|
Aug 31, 2026
|
2.9200 | 2.9400 | 2.8300 | 2.9000 | 2.9000 | 26,500 |
|
Aug 28, 2026
|
2.9100 | 2.9900 | 2.9000 | 2.9100 | 2.9100 | 30,800 |
|
Aug 27, 2026
|
2.9500 | 3.0000 | 2.8200 | 2.9500 | 2.9500 | 32,900 |
|
Aug 26, 2026
|
2.9100 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 22,600 |
|
Aug 25, 2026
|
3.0000 | 3.0600 | 2.9000 | 2.9300 | 2.9300 | 54,300 |
|
Aug 24, 2026
|
3.1300 | 3.1300 | 3.0000 | 3.0000 | 3.0000 | 16,600 |
|
Aug 21, 2026
|
3.1000 | 3.1300 | 3.0600 | 3.0600 | 3.0600 | 23,400 |
|
Aug 20, 2026
|
3.0800 | 3.0900 | 3.0100 | 3.0300 | 3.0300 | 7,500 |
|
Aug 19, 2026
|
3.1600 | 3.1600 | 3.0100 | 3.0100 | 3.0100 | 27,300 |
|
Aug 18, 2026
|
3.0100 | 3.0900 | 2.9500 | 3.0600 | 3.0600 | 29,600 |
|
Aug 17, 2026
|
3.0600 | 3.0800 | 2.9300 | 3.0200 | 3.0200 | 38,500 |
|
Aug 14, 2026
|
2.8500 | 3.0500 | 2.8500 | 3.0200 | 3.0200 | 34,300 |
|
Aug 13, 2026
|
2.8900 | 3.0300 | 2.8700 | 2.8700 | 2.8700 | 44,800 |
|
Aug 12, 2026
|
2.8000 | 3.0300 | 2.8000 | 2.9000 | 2.9000 | 92,600 |
|
Aug 11, 2026
|
2.7100 | 2.8600 | 2.7100 | 2.7200 | 2.7200 | 23,200 |
|
Aug 10, 2026
|
2.7500 | 3.1800 | 2.7000 | 2.7200 | 2.7200 | 35,600 |
|
Aug 7, 2026
|
2.8600 | 2.9000 | 2.7600 | 2.7600 | 2.7600 | 19,600 |
|
Aug 6, 2026
|
2.7600 | 2.9100 | 2.7200 | 2.7900 | 2.7900 | 44,400 |
|
Aug 5, 2026
|
2.7200 | 2.8500 | 2.7200 | 2.7600 | 2.7600 | 68,700 |
|
Aug 4, 2026
|
2.7100 | 2.8600 | 2.5900 | 2.7100 | 2.7100 | 168,000 |
|
Aug 3, 2026
|
2.4100 | 2.5100 | 2.4100 | 2.4400 | 2.4400 | 61,800 |
|
Jul 31, 2026
|
2.4900 | 2.5800 | 2.4300 | 2.4300 | 2.4300 | 43,100 |
|
Jul 30, 2026
|
2.4800 | 2.6000 | 2.4700 | 2.4800 | 2.4800 | 35,200 |
|
Jul 29, 2026
|
2.6400 | 2.6700 | 2.4700 | 2.5000 | 2.5000 | 97,100 |
|
Jul 28, 2026
|
2.5000 | 2.6900 | 2.4500 | 2.6400 | 2.6400 | 58,000 |
|
Jul 27, 2026
|
2.4800 | 2.6000 | 2.4500 | 2.5800 | 2.5800 | 130,500 |
|
Jul 24, 2026
|
2.5000 | 2.6700 | 2.5000 | 2.5000 | 2.5000 | 33,400 |
|
Jul 23, 2026
|
2.6500 | 2.6800 | 2.5000 | 2.5300 | 2.5300 | 160,100 |
|
Jul 22, 2026
|
2.7300 | 2.8600 | 2.6100 | 2.6700 | 2.6700 | 76,500 |
|
Jul 21, 2026
|
2.7100 | 2.8400 | 2.7000 | 2.7300 | 2.7300 | 43,100 |
|
Jul 20, 2026
|
2.8800 | 3.0900 | 2.6800 | 2.7200 | 2.7200 | 130,200 |
|
Jul 17, 2026
|
2.9000 | 3.1100 | 2.9000 | 2.9100 | 2.9100 | 49,900 |
|
Jul 16, 2026
|
3.0200 | 3.1100 | 2.9100 | 2.9600 | 2.9600 | 79,400 |
|
Jul 15, 2026
|
3.0800 | 3.1800 | 3.0300 | 3.0600 | 3.0600 | 30,800 |
|
Jul 14, 2026
|
3.1100 | 3.2600 | 3.0500 | 3.1300 | 3.1300 | 21,300 |
|
Jul 13, 2026
|
3.0900 | 3.1700 | 3.0100 | 3.0300 | 3.0300 | 87,000 |
|
Jul 10, 2026
|
3.1700 | 3.3600 | 3.1700 | 3.1900 | 3.1900 | 20,000 |
|
Jul 9, 2026
|
3.3500 | 3.3500 | 3.1600 | 3.2100 | 3.2100 | 44,300 |
|
Jul 8, 2026
|
3.2600 | 3.2800 | 3.1300 | 3.2600 | 3.2600 | 33,800 |
|
Jul 7, 2026
|
3.2300 | 3.3600 | 3.0900 | 3.2900 | 3.2900 | 99,800 |
|
Jul 6, 2026
|
3.2000 | 3.4400 | 3.2000 | 3.2300 | 3.2300 | 44,000 |
|
Jul 2, 2026
|
3.3100 | 3.4600 | 3.1700 | 3.2000 | 3.2000 | 51,000 |
|
Jul 1, 2026
|
3.3500 | 3.4800 | 3.2400 | 3.2400 | 3.2400 | 37,600 |
|
Jun 30, 2026
|
3.5000 | 3.5600 | 3.3500 | 3.4000 | 3.4000 | 77,500 |
|
Jun 29, 2026
|
3.4300 | 3.5000 | 3.3000 | 3.4200 | 3.4200 | 111,800 |
|
Jun 26, 2026
|
3.1600 | 3.3800 | 3.1200 | 3.3600 | 3.3600 | 109,300 |
|
Jun 25, 2026
|
3.0500 | 3.2600 | 3.0000 | 3.1600 | 3.1600 | 95,800 |
|
Jun 24, 2026
|
2.9700 | 3.2000 | 2.8900 | 3.0700 | 3.0700 | 85,200 |
|
Jun 23, 2026
|
2.9100 | 3.1900 | 2.9000 | 2.9700 | 2.9700 | 50,600 |
|
Jun 22, 2026
|
3.1200 | 3.1200 | 2.9400 | 2.9500 | 2.9500 | 117,700 |
|
Jun 18, 2026
|
3.0000 | 3.2400 | 3.0000 | 3.1000 | 3.1000 | 58,600 |
|
Jun 17, 2026
|
3.3000 | 3.3400 | 3.0600 | 3.0600 | 3.0600 | 69,400 |
|
Jun 16, 2026
|
3.3100 | 3.4000 | 3.1700 | 3.2000 | 3.2000 | 92,900 |
|
Jun 15, 2026
|
3.1100 | 3.4100 | 3.1100 | 3.2700 | 3.2700 | 124,500 |
|
Jun 12, 2026
|
3.1000 | 3.3400 | 3.0600 | 3.0600 | 3.0600 | 89,400 |
|
Jun 11, 2026
|
3.1600 | 3.2500 | 3.1000 | 3.1900 | 3.1900 | 112,200 |
|
Jun 10, 2026
|
3.2500 | 3.4000 | 3.1100 | 3.1100 | 3.1100 | 132,000 |
|
Jun 9, 2026
|
3.6700 | 3.7200 | 3.2600 | 3.2900 | 3.2900 | 270,900 |
|
Jun 8, 2026
|
3.5600 | 3.7900 | 3.5000 | 3.5400 | 3.5400 | 110,500 |
|
Jun 5, 2026
|
3.9400 | 3.9400 | 3.4800 | 3.4800 | 3.4800 | 232,300 |
|
Jun 4, 2026
|
3.8700 | 4.0700 | 3.7500 | 4.0200 | 4.0200 | 106,400 |
|
Jun 3, 2026
|
3.9600 | 4.0000 | 3.7600 | 3.9400 | 3.9400 | 128,300 |
|
Jun 2, 2026
|
4.1400 | 4.1600 | 3.8000 | 3.9900 | 3.9900 | 298,400 |
|
Jun 1, 2026
|
4.4400 | 4.4400 | 4.1000 | 4.1500 | 4.1500 | 279,200 |
|
May 29, 2026
|
4.4800 | 4.5900 | 4.3100 | 4.4500 | 4.4500 | 357,300 |
|
May 28, 2026
|
3.9800 | 4.5700 | 3.8900 | 4.4400 | 4.4400 | 422,800 |
|
May 27, 2026
|
3.9700 | 3.9700 | 3.7200 | 3.8800 | 3.8800 | 151,000 |
|
May 26, 2026
|
4.3400 | 4.3400 | 3.9600 | 3.9700 | 3.9700 | 293,600 |
|
May 22, 2026
|
4.5000 | 4.6000 | 4.1200 | 4.2000 | 4.2000 | 391,900 |
|
May 21, 2026
|
4.3500 | 4.3500 | 4.0100 | 4.0500 | 4.0500 | 111,000 |
|
May 20, 2026
|
4.1700 | 4.5400 | 4.0400 | 4.3000 | 4.3000 | 275,000 |
|
May 19, 2026
|
4.0100 | 4.2000 | 3.8000 | 4.1200 | 4.1200 | 378,700 |
|
May 18, 2026
|
4.1800 | 4.2000 | 3.8000 | 4.0500 | 4.0500 | 689,300 |
|
May 15, 2026
|
4.2100 | 4.2200 | 3.9000 | 4.0100 | 4.0100 | 502,900 |
|
May 14, 2026
|
3.8500 | 4.3600 | 3.7000 | 4.2200 | 4.2200 | 669,200 |
|
May 13, 2026
|
3.8400 | 3.9300 | 3.6600 | 3.8100 | 3.8100 | 92,400 |
|
May 12, 2026
|
3.9500 | 3.9500 | 3.6500 | 3.7800 | 3.7800 | 92,700 |
|
May 11, 2026
|
3.7700 | 4.0500 | 3.6700 | 3.9300 | 3.9300 | 533,500 |
|
May 8, 2026
|
3.3700 | 3.5000 | 3.2000 | 3.4600 | 3.4600 | 127,200 |
|
May 7, 2026
|
3.3000 | 3.3900 | 3.2500 | 3.3400 | 3.3400 | 113,000 |
|
May 6, 2026
|
3.4800 | 3.4900 | 3.2200 | 3.3700 | 3.3700 | 219,100 |
|
May 5, 2026
|
3.0500 | 3.5800 | 2.9800 | 3.5100 | 3.5100 | 363,900 |
|
May 4, 2026
|
3.4800 | 3.7600 | 3.4700 | 3.5200 | 3.5200 | 348,100 |
|
May 1, 2026
|
3.3200 | 3.5100 | 3.2700 | 3.4700 | 3.4700 | 109,000 |
|
Apr 30, 2026
|
3.3500 | 3.4200 | 3.2000 | 3.2800 | 3.2800 | 91,200 |
|
Apr 29, 2026
|
3.5500 | 3.5500 | 3.1800 | 3.3000 | 3.3000 | 87,500 |
|
Apr 28, 2026
|
3.4300 | 3.5600 | 3.1200 | 3.5600 | 3.5600 | 208,100 |
|
Apr 27, 2026
|
3.3900 | 3.6000 | 3.2900 | 3.5500 | 3.5500 | 367,300 |
|
Apr 24, 2026
|
2.9600 | 3.3000 | 2.9300 | 3.3000 | 3.3000 | 222,700 |
|
Apr 23, 2026
|
2.8500 | 2.9500 | 2.7400 | 2.9500 | 2.9500 | 124,500 |
|
Apr 22, 2026
|
2.7500 | 2.9200 | 2.5500 | 2.8200 | 2.8200 | 1,135,200 |
|
Apr 21, 2026
|
2.7000 | 2.7100 | 2.5600 | 2.6000 | 2.6000 | 262,300 |
|
Apr 20, 2026
|
2.6600 | 2.9000 | 2.6400 | 2.6500 | 2.6500 | 598,900 |
|
Apr 17, 2026
|
2.6700 | 2.6700 | 2.6000 | 2.6300 | 2.6300 | 429,300 |
|
Apr 16, 2026
|
2.6300 | 2.6900 | 2.5200 | 2.6100 | 2.6100 | 120,900 |
|
Apr 15, 2026
|
2.6600 | 2.7200 | 2.5600 | 2.6300 | 2.6300 | 191,800 |
|
Apr 14, 2026
|
2.6900 | 2.7200 | 2.5900 | 2.6100 | 2.6100 | 225,000 |
|
Apr 13, 2026
|
2.5300 | 2.6400 | 2.5000 | 2.5800 | 2.5800 | 70,300 |
|
Apr 10, 2026
|
2.5600 | 2.5900 | 2.4700 | 2.5700 | 2.5700 | 28,800 |
|
Apr 9, 2026
|
2.5300 | 2.5500 | 2.4700 | 2.5100 | 2.5100 | 50,000 |
|
Apr 8, 2026
|
2.5600 | 2.6400 | 2.4800 | 2.4900 | 2.4900 | 72,300 |
|
Apr 7, 2026
|
2.4900 | 2.5600 | 2.3800 | 2.4800 | 2.4800 | 411,500 |
|
Apr 6, 2026
|
2.4900 | 2.5300 | 2.4100 | 2.5300 | 2.5300 | 89,400 |
|
Apr 2, 2026
|
2.4900 | 2.5200 | 2.4000 | 2.4500 | 2.4500 | 141,300 |
|
Apr 1, 2026
|
2.6300 | 2.6900 | 2.5300 | 2.6100 | 2.6100 | 112,400 |
|
Mar 31, 2026
|
2.4800 | 2.5800 | 2.4800 | 2.5300 | 2.5300 | 71,800 |
|
Mar 30, 2026
|
2.5100 | 2.5700 | 2.4200 | 2.4300 | 2.4300 | 177,600 |
|
Mar 27, 2026
|
2.9100 | 2.9500 | 2.5400 | 2.5400 | 2.5400 | 357,200 |
|
Mar 26, 2026
|
2.9600 | 3.0300 | 2.8800 | 2.9200 | 2.9200 | 45,000 |
|
Mar 25, 2026
|
3.0500 | 3.0900 | 2.9800 | 3.0000 | 3.0000 | 29,400 |
|
Mar 24, 2026
|
3.0100 | 3.0300 | 2.9600 | 3.0100 | 3.0100 | 43,900 |
|
Mar 23, 2026
|
3.0800 | 3.0800 | 2.9900 | 3.0100 | 3.0100 | 38,600 |
|
Mar 20, 2026
|
3.0500 | 3.1000 | 2.9800 | 3.0000 | 3.0000 | 64,600 |
|
Mar 19, 2026
|
3.1800 | 3.1800 | 3.0000 | 3.0500 | 3.0500 | 101,400 |
|
Mar 18, 2026
|
3.3300 | 3.3300 | 3.1200 | 3.1700 | 3.1700 | 82,400 |
|
Mar 17, 2026
|
3.2900 | 3.3200 | 3.2400 | 3.2900 | 3.2900 | 31,800 |
|
Mar 16, 2026
|
3.3300 | 3.3300 | 3.1900 | 3.2200 | 3.2200 | 44,100 |
|
Mar 13, 2026
|
3.2100 | 3.2600 | 3.1300 | 3.1500 | 3.1500 | 39,800 |
|
Mar 12, 2026
|
3.2200 | 3.2200 | 3.1000 | 3.1500 | 3.1500 | 19,200 |
|
Mar 11, 2026
|
3.1200 | 3.2200 | 3.1100 | 3.2000 | 3.2000 | 28,100 |
|
Mar 10, 2026
|
3.1000 | 3.2000 | 3.1000 | 3.1600 | 3.1600 | 34,500 |
|
Mar 9, 2026
|
3.1000 | 3.1600 | 3.0000 | 3.1000 | 3.1000 | 78,600 |
|
Mar 6, 2026
|
3.1200 | 3.2700 | 3.0700 | 3.1400 | 3.1400 | 96,600 |
|
Mar 5, 2026
|
3.1600 | 3.2300 | 3.0600 | 3.1900 | 3.1900 | 62,000 |
|
Mar 4, 2026
|
3.1300 | 3.2400 | 3.0800 | 3.1700 | 3.1700 | 103,800 |
|
Mar 3, 2026
|
3.1200 | 3.1200 | 2.8900 | 3.0200 | 3.0200 | 98,600 |
|
Mar 2, 2026
|
2.8000 | 3.2300 | 2.7800 | 3.1600 | 3.1600 | 153,900 |
|
Feb 27, 2026
|
2.9900 | 3.1000 | 2.8500 | 2.8900 | 2.8900 | 102,300 |
|
Feb 26, 2026
|
3.1400 | 3.1500 | 2.9300 | 2.9800 | 2.9800 | 65,800 |
|
Feb 25, 2026
|
2.8300 | 3.2400 | 2.8300 | 3.1400 | 3.1400 | 205,900 |
|
Feb 24, 2026
|
2.7600 | 2.7600 | 2.7200 | 2.7300 | 2.7300 | 66,800 |
|
Feb 23, 2026
|
2.7700 | 2.9100 | 2.7300 | 2.7700 | 2.7700 | 127,800 |
|
Feb 20, 2026
|
2.9000 | 3.0300 | 2.9000 | 2.9100 | 2.9100 | 84,400 |
|
Feb 19, 2026
|
2.9900 | 3.0800 | 2.8400 | 2.9200 | 2.9200 | 95,500 |
|
Feb 18, 2026
|
3.0800 | 3.1900 | 2.9900 | 3.0100 | 3.0100 | 49,300 |
|
Feb 17, 2026
|
3.2000 | 3.2000 | 2.9700 | 3.0600 | 3.0600 | 102,000 |
|
Feb 13, 2026
|
3.0900 | 3.3200 | 3.0500 | 3.2000 | 3.2000 | 108,500 |
|
Feb 12, 2026
|
3.2800 | 3.4700 | 3.0100 | 3.0400 | 3.0400 | 260,900 |
|
Feb 11, 2026
|
3.4700 | 3.4700 | 3.1600 | 3.2100 | 3.2100 | 317,300 |
|
Feb 10, 2026
|
3.5200 | 3.6800 | 3.3100 | 3.5000 | 3.5000 | 124,600 |
|
Feb 9, 2026
|
3.8100 | 3.8100 | 3.5400 | 3.5400 | 3.5400 | 125,800 |
|
Feb 6, 2026
|
3.2300 | 3.8000 | 3.2300 | 3.7300 | 3.7300 | 213,200 |
|
Feb 5, 2026
|
3.7500 | 3.7800 | 3.0500 | 3.0600 | 3.0600 | 660,800 |
|
Feb 4, 2026
|
4.0800 | 4.0800 | 3.6800 | 3.8300 | 3.8300 | 195,800 |
|
Feb 3, 2026
|
4.1200 | 4.2000 | 3.8000 | 4.1400 | 4.1400 | 570,300 |
|
Feb 2, 2026
|
4.3700 | 4.4400 | 4.0700 | 4.0800 | 4.0800 | 245,400 |
|
Jan 30, 2026
|
4.6300 | 4.6500 | 4.4100 | 4.5400 | 4.5400 | 223,600 |
|
Jan 29, 2026
|
5.2000 | 5.2000 | 4.5900 | 4.6500 | 4.6500 | 194,200 |
|
Jan 28, 2026
|
5.2500 | 5.2500 | 5.1000 | 5.1200 | 5.1200 | 95,800 |
|
Jan 27, 2026
|
4.9800 | 5.2300 | 4.9100 | 5.2300 | 5.2300 | 99,500 |
|
Jan 26, 2026
|
5.3000 | 5.4000 | 4.9500 | 4.9600 | 4.9600 | 301,800 |
|
Jan 23, 2026
|
5.5300 | 5.6000 | 5.2600 | 5.3100 | 5.3100 | 800,300 |
|
Jan 22, 2026
|
5.4100 | 5.4400 | 5.2000 | 5.2800 | 5.2800 | 104,800 |
|
Jan 21, 2026
|
5.4400 | 5.5000 | 5.1300 | 5.3600 | 5.3600 | 206,200 |
|
Jan 20, 2026
|
5.3300 | 5.4600 | 5.2100 | 5.2800 | 5.2800 | 261,400 |
|
Jan 16, 2026
|
5.8000 | 5.8000 | 5.4700 | 5.6400 | 5.6400 | 184,300 |
|
Jan 15, 2026
|
5.8000 | 5.8700 | 5.5300 | 5.5500 | 5.5500 | 262,700 |
|
Jan 14, 2026
|
5.6000 | 5.8500 | 5.4900 | 5.7800 | 5.7800 | 252,000 |
|
Jan 13, 2026
|
5.2900 | 5.6000 | 5.2900 | 5.4900 | 5.4900 | 219,400 |
|
Jan 12, 2026
|
5.2200 | 5.4000 | 5.1100 | 5.3400 | 5.3400 | 165,300 |
|
Jan 9, 2026
|
4.9900 | 5.1500 | 4.9700 | 5.0000 | 5.0000 | 141,900 |
|
Jan 8, 2026
|
4.9600 | 5.1100 | 4.8900 | 4.9800 | 4.9800 | 129,700 |
|
Jan 7, 2026
|
5.0000 | 5.0000 | 4.8600 | 4.9100 | 4.9100 | 76,900 |
|
Jan 6, 2026
|
5.0600 | 5.1300 | 4.8400 | 4.9700 | 4.9700 | 137,600 |
|
Jan 5, 2026
|
5.0700 | 5.1300 | 4.9500 | 4.9600 | 4.9600 | 72,500 |
|
Jan 2, 2026
|
4.6000 | 4.9400 | 4.6000 | 4.8200 | 4.8200 | 126,200 |
|
Dec 31, 2025
|
4.6000 | 4.7900 | 4.4400 | 4.4900 | 4.4900 | 390,900 |
|
Dec 30, 2025
|
4.6400 | 4.8800 | 4.6400 | 4.6500 | 4.6500 | 170,600 |
|
Dec 29, 2025
|
4.6800 | 4.7600 | 4.6100 | 4.6900 | 4.6900 | 166,400 |
|
Dec 26, 2025
|
4.7400 | 4.9200 | 4.7000 | 4.7600 | 4.7600 | 206,700 |
|
Dec 24, 2025
|
4.8500 | 4.8600 | 4.7500 | 4.7700 | 4.7700 | 83,300 |
|
Dec 23, 2025
|
4.9200 | 5.0100 | 4.8500 | 4.8700 | 4.8700 | 159,900 |
|
Dec 22, 2025
|
5.0400 | 5.2300 | 4.9200 | 5.0700 | 5.0700 | 162,200 |
|
Dec 19, 2025
|
4.8800 | 5.1200 | 4.8400 | 5.0000 | 5.0000 | 256,200 |
|
Dec 18, 2025
|
5.2900 | 5.4400 | 4.8700 | 4.8800 | 4.8800 | 263,600 |
|
Dec 17, 2025
|
5.5400 | 5.8000 | 5.0900 | 5.1000 | 5.1000 | 287,300 |
|
Dec 16, 2025
|
5.5000 | 5.6000 | 5.4100 | 5.4900 | 5.4900 | 90,900 |
|
Dec 15, 2025
|
6.0200 | 6.1200 | 5.5000 | 5.5100 | 5.5100 | 104,700 |
|
Dec 12, 2025
|
6.2900 | 6.4900 | 5.8800 | 5.9500 | 5.9500 | 79,800 |
|
Dec 11, 2025
|
6.3800 | 6.4400 | 6.0500 | 6.2900 | 6.2900 | 73,600 |
|
Dec 10, 2025
|
6.9800 | 6.9800 | 6.3600 | 6.4800 | 6.4800 | 120,500 |
|
Dec 9, 2025
|
6.3600 | 6.9600 | 6.3600 | 6.7500 | 6.7500 | 144,700 |
|
Dec 8, 2025
|
6.1900 | 6.5100 | 6.1700 | 6.3500 | 6.3500 | 34,400 |
|
Dec 5, 2025
|
6.5300 | 6.5300 | 6.2300 | 6.3200 | 6.3200 | 67,500 |
|
Dec 4, 2025
|
6.2300 | 6.5800 | 6.2300 | 6.5800 | 6.5800 | 119,900 |
|
Dec 3, 2025
|
6.0100 | 6.4000 | 6.0100 | 6.3800 | 6.3800 | 301,500 |
|
Dec 2, 2025
|
5.5800 | 6.1900 | 5.5800 | 6.0600 | 6.0600 | 227,400 |
|
Dec 1, 2025
|
5.8800 | 5.8800 | 5.5300 | 5.5500 | 5.5500 | 137,600 |
|
Nov 28, 2025
|
5.7300 | 6.2000 | 5.7300 | 6.0300 | 6.0300 | 106,100 |
|
Nov 26, 2025
|
5.5000 | 5.8900 | 5.5000 | 5.7900 | 5.7900 | 180,500 |
|
Nov 25, 2025
|
5.6800 | 5.7900 | 5.4200 | 5.5300 | 5.5300 | 112,200 |
|
Nov 24, 2025
|
5.4300 | 5.7300 | 5.3700 | 5.7100 | 5.7100 | 206,700 |
|
Nov 21, 2025
|
5.1300 | 5.5600 | 5.0200 | 5.4700 | 5.4700 | 261,300 |
|
Nov 20, 2025
|
5.7200 | 5.9100 | 5.3000 | 5.3800 | 5.3800 | 517,000 |
|
Nov 19, 2025
|
5.9000 | 6.2300 | 5.5400 | 5.6200 | 5.6200 | 209,900 |
|
Nov 18, 2025
|
5.8700 | 6.1800 | 5.7700 | 6.0400 | 6.0400 | 465,100 |
|
Nov 17, 2025
|
6.1300 | 6.3500 | 5.9100 | 5.9700 | 5.9700 | 240,500 |
|
Nov 14, 2025
|
5.8700 | 6.7000 | 5.8700 | 6.2100 | 6.2100 | 272,200 |
|
Nov 13, 2025
|
6.5300 | 6.7800 | 6.3500 | 6.4200 | 6.4200 | 213,000 |
|
Nov 12, 2025
|
6.3100 | 6.6400 | 6.2400 | 6.5300 | 6.5300 | 313,300 |
|
Nov 11, 2025
|
6.4100 | 6.7300 | 6.3400 | 6.3600 | 6.3600 | 283,400 |
|
Nov 10, 2025
|
6.4000 | 6.6000 | 6.2600 | 6.5100 | 6.5100 | 379,600 |
|
Nov 7, 2025
|
5.8000 | 6.4700 | 5.7600 | 6.2900 | 6.2900 | 246,600 |
|
Nov 6, 2025
|
6.2100 | 6.2200 | 5.8200 | 5.8800 | 5.8800 | 596,300 |
|
Nov 5, 2025
|
6.0500 | 6.5200 | 5.8300 | 6.2100 | 6.2100 | 408,700 |
|
Nov 4, 2025
|
6.4400 | 6.8500 | 5.8500 | 5.9200 | 5.9200 | 1,293,900 |
|
Nov 3, 2025
|
7.3000 | 7.3000 | 6.9700 | 7.1000 | 7.1000 | 326,400 |
